ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:55:44 | - | 58,720 |
14.05.24 21:55:42 | - | 58,710 |
14.05.24 21:55:40 | - | 58,720 |
14.05.24 21:55:39 | - | 58,710 |
14.05.24 21:55:38 | - | 58,720 |
14.05.24 21:55:18 | - | 58,680 |
14.05.24 21:55:17 | - | 58,680 |
14.05.24 21:55:16 | - | 58,680 |
14.05.24 21:55:13 | - | 58,680 |
14.05.24 21:55:05 | - | 58,680 |
14.05.24 21:55:05 | - | 58,680 |
14.05.24 21:55:01 | - | 58,650 |
14.05.24 21:54:57 | - | 58,650 |
14.05.24 21:54:54 | - | 58,640 |
14.05.24 21:54:53 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:54:52 | - | 58,620 |
14.05.24 21:54:41 | - | 58,620 |
14.05.24 21:54:07 | - | 58,600 |
14.05.24 21:54:03 | - | 58,620 |
14.05.24 21:53:51 | - | 58,630 |
14.05.24 21:53:39 | - | 58,620 |
14.05.24 21:53:38 | - | 58,630 |
14.05.24 21:53:29 | - | 58,620 |
14.05.24 21:53:28 | - | 58,610 |
14.05.24 21:53:27 | - | 58,620 |
14.05.24 21:53:24 | - | 58,630 |
14.05.24 21:53:18 | - | 58,620 |
14.05.24 21:53:17 | - | 58,630 |
14.05.24 21:53:00 | - | 58,610 |
14.05.24 21:52:58 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:52:44 | - | 58,630 |
14.05.24 21:52:43 | - | 58,620 |
14.05.24 21:52:41 | - | 58,630 |
14.05.24 21:52:37 | - | 58,620 |
14.05.24 21:52:30 | - | 58,620 |
14.05.24 21:52:28 | - | 58,610 |
14.05.24 21:52:27 | - | 58,620 |
14.05.24 21:52:25 | - | 58,610 |
14.05.24 21:52:13 | - | 58,620 |
14.05.24 21:52:04 | - | 58,630 |
14.05.24 21:51:14 | - | 58,600 |
14.05.24 21:51:10 | - | 58,580 |
14.05.24 21:51:00 | - | 58,570 |
14.05.24 21:50:39 | - | 58,560 |
14.05.24 21:50:38 | - | 58,570 |