ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:14 | - | 58,710 |
14:31:12 | - | 58,780 |
14:31:11 | - | 58,710 |
14:30:22 | - | 58,360 |
14:30:18 | - | 58,240 |
14:30:16 | - | 58,500 |
14:30:11 | - | 58,380 |
14:28:26 | - | 58,380 |
14:26:21 | - | 58,380 |
14:21:21 | - | 58,390 |
14:12:30 | - | 58,410 |
14:07:29 | - | 58,380 |
14:06:21 | - | 58,410 |
14:04:45 | - | 58,420 |
14:01:05 | - | 58,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:32 | - | 58,460 |
13:52:20 | - | 58,470 |
13:41:28 | - | 58,460 |
13:36:44 | - | 58,390 |
13:34:58 | - | 58,400 |
13:28:26 | - | 58,390 |
13:23:53 | - | 58,390 |
13:20:42 | - | 58,590 |
13:14:05 | - | 58,610 |
13:11:37 | - | 58,630 |
13:05:01 | - | 58,620 |
13:00:00 | - | 58,600 |
12:59:22 | - | 58,370 |
12:56:26 | - | 58,640 |
12:46:49 | - | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:38:25 | - | 58,630 |
12:28:26 | - | 58,620 |
12:20:36 | - | 58,620 |
12:12:02 | - | 58,630 |
12:06:33 | - | 58,630 |
12:03:17 | - | 58,680 |
11:53:48 | - | 58,690 |
11:53:47 | - | 58,690 |
11:43:26 | - | 58,690 |
11:29:14 | - | 58,690 |
11:29:13 | - | 58,690 |
11:24:52 | - | 58,690 |
11:23:22 | - | 58,550 |
11:18:21 | - | 58,550 |
11:15:20 | - | 58,400 |