ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:55 | - | 58,160 |
18:51:45 | - | 58,150 |
18:51:41 | - | 58,150 |
18:51:40 | - | 58,140 |
18:51:24 | - | 58,150 |
18:51:17 | - | 58,150 |
18:51:13 | - | 58,160 |
18:51:12 | - | 58,160 |
18:51:09 | - | 58,160 |
18:49:48 | - | 58,170 |
18:49:39 | - | 58,160 |
18:48:02 | - | 58,170 |
18:47:34 | - | 58,160 |
18:47:04 | - | 58,170 |
18:47:02 | - | 58,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:01 | - | 58,170 |
18:46:40 | - | 58,150 |
18:46:39 | - | 58,150 |
18:46:30 | - | 58,180 |
18:45:48 | - | 58,180 |
18:45:42 | - | 58,180 |
18:45:36 | - | 58,140 |
18:45:28 | - | 58,140 |
18:45:27 | - | 58,140 |
18:45:26 | - | 58,140 |
18:44:58 | - | 58,130 |
18:44:31 | - | 58,130 |
18:44:25 | - | 58,130 |
18:44:24 | - | 58,130 |
18:44:19 | - | 58,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:17 | - | 58,140 |
18:43:13 | - | 58,150 |
18:43:07 | - | 58,140 |
18:42:42 | - | 58,150 |
18:42:08 | - | 58,120 |
18:39:44 | - | 58,120 |
18:38:14 | - | 58,120 |
18:38:11 | - | 58,110 |
18:38:07 | - | 58,120 |
18:37:21 | - | 58,120 |
18:37:10 | - | 58,120 |
18:36:58 | - | 58,120 |
18:36:55 | - | 58,110 |
18:36:47 | - | 58,120 |
18:36:33 | - | 58,130 |