ZOOM VIDEO COMM. A -,001
WKN A2PGJ2 | ISIN US98980L1017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:08 | - | 58,560 |
21:44:07 | - | 58,560 |
21:43:31 | - | 58,570 |
21:43:03 | - | 58,580 |
21:42:14 | - | 58,570 |
21:42:12 | - | 58,580 |
21:41:31 | - | 58,550 |
21:41:30 | - | 58,560 |
21:41:24 | - | 58,580 |
21:41:20 | - | 58,580 |
21:40:50 | - | 58,580 |
21:40:37 | - | 58,580 |
21:39:59 | - | 58,580 |
21:39:50 | - | 58,550 |
21:39:34 | - | 58,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:22 | - | 58,550 |
21:39:12 | - | 58,550 |
21:39:07 | - | 58,530 |
21:39:05 | - | 58,530 |
21:39:04 | - | 58,530 |
21:38:54 | - | 58,530 |
21:38:52 | - | 58,530 |
21:38:41 | - | 58,530 |
21:38:38 | - | 58,540 |
21:38:36 | - | 58,550 |
21:38:35 | - | 58,580 |
21:38:15 | - | 58,600 |
21:38:13 | - | 58,610 |
21:38:10 | - | 58,600 |
21:38:08 | - | 58,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:01 | - | 58,620 |
21:38:00 | - | 58,630 |
21:37:59 | - | 58,640 |
21:37:45 | - | 58,640 |
21:37:41 | - | 58,640 |
21:37:36 | - | 58,640 |
21:37:28 | - | 58,640 |
21:37:14 | - | 58,650 |
21:37:10 | - | 58,660 |
21:36:39 | - | 58,670 |
21:36:27 | - | 58,680 |
21:36:24 | - | 58,690 |
21:36:23 | - | 58,700 |
21:36:22 | - | 58,670 |
21:36:15 | - | 58,670 |