SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:01 | - | 37,420 |
14.06.24 21:52:01 | - | 37,425 |
14.06.24 21:52:00 | - | 37,420 |
14.06.24 21:51:58 | - | 37,435 |
14.06.24 21:51:56 | - | 37,425 |
14.06.24 21:51:50 | - | 37,420 |
14.06.24 21:51:42 | - | 37,420 |
14.06.24 21:51:39 | - | 37,410 |
14.06.24 21:51:38 | - | 37,420 |
14.06.24 21:51:34 | - | 37,410 |
14.06.24 21:51:32 | - | 37,410 |
14.06.24 21:51:28 | - | 37,415 |
14.06.24 21:51:28 | - | 37,410 |
14.06.24 21:51:22 | - | 37,415 |
14.06.24 21:51:19 | - | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:51:16 | - | 37,400 |
14.06.24 21:51:15 | - | 37,405 |
14.06.24 21:51:12 | - | 37,390 |
14.06.24 21:51:09 | - | 37,380 |
14.06.24 21:51:06 | - | 37,370 |
14.06.24 21:51:06 | - | 37,350 |
14.06.24 21:50:59 | - | 37,345 |
14.06.24 21:50:51 | - | 37,345 |
14.06.24 21:50:50 | - | 37,360 |
14.06.24 21:50:47 | - | 37,365 |
14.06.24 21:50:47 | - | 37,355 |
14.06.24 21:50:46 | - | 37,350 |
14.06.24 21:50:45 | - | 37,360 |
14.06.24 21:50:45 | - | 37,355 |
14.06.24 21:50:43 | - | 37,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:50:42 | - | 37,325 |
14.06.24 21:50:41 | - | 37,315 |
14.06.24 21:50:40 | - | 37,330 |
14.06.24 21:50:40 | - | 37,325 |
14.06.24 21:50:36 | - | 37,310 |
14.06.24 21:50:35 | - | 37,310 |
14.06.24 21:50:33 | - | 37,300 |
14.06.24 21:50:32 | - | 37,295 |
14.06.24 21:50:27 | - | 37,290 |
14.06.24 21:50:26 | - | 37,295 |
14.06.24 21:50:24 | - | 37,295 |
14.06.24 21:50:23 | - | 37,295 |
14.06.24 21:50:23 | - | 37,300 |
14.06.24 21:50:21 | - | 37,290 |
14.06.24 21:50:17 | - | 37,275 |