SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:32:10 | - | 11,186 |
29.04.25 21:32:09 | - | 11,196 |
29.04.25 21:31:48 | - | 11,214 |
29.04.25 21:31:47 | - | 11,222 |
29.04.25 21:30:54 | - | 11,222 |
29.04.25 21:30:12 | - | 11,266 |
29.04.25 21:30:03 | - | 11,266 |
29.04.25 21:29:54 | - | 11,258 |
29.04.25 21:29:14 | - | 11,240 |
29.04.25 21:29:13 | - | 11,250 |
29.04.25 21:29:12 | - | 11,268 |
29.04.25 21:28:50 | - | 11,268 |
29.04.25 21:28:18 | - | 11,240 |
29.04.25 21:28:16 | - | 11,250 |
29.04.25 21:27:56 | - | 11,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:27:52 | - | 11,238 |
29.04.25 21:27:50 | - | 11,230 |
29.04.25 21:27:49 | - | 11,238 |
29.04.25 21:27:29 | - | 11,256 |
29.04.25 21:27:27 | - | 11,256 |
29.04.25 21:27:25 | - | 11,256 |
29.04.25 21:27:24 | - | 11,256 |
29.04.25 21:27:23 | - | 11,256 |
29.04.25 21:27:20 | - | 11,256 |
29.04.25 21:27:19 | - | 11,264 |
29.04.25 21:27:17 | - | 11,274 |
29.04.25 21:27:11 | - | 11,274 |
29.04.25 21:27:09 | - | 11,274 |
29.04.25 21:27:08 | - | 11,274 |
29.04.25 21:26:58 | - | 11,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:26:18 | - | 11,256 |
29.04.25 21:26:17 | - | 11,264 |
29.04.25 21:26:15 | - | 11,264 |
29.04.25 21:26:05 | - | 11,262 |
29.04.25 21:25:59 | - | 11,272 |
29.04.25 21:25:54 | - | 11,282 |
29.04.25 21:25:47 | - | 11,262 |
29.04.25 21:25:43 | - | 11,280 |
29.04.25 21:25:18 | - | 11,282 |
29.04.25 21:25:16 | - | 11,282 |
29.04.25 21:25:12 | - | 11,300 |
29.04.25 21:25:11 | - | 11,310 |
29.04.25 21:25:06 | - | 11,318 |
29.04.25 21:24:25 | - | 11,326 |
29.04.25 21:24:22 | - | 11,326 |