SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:52:40 | - | 11,274 |
29.04.25 21:52:38 | - | 11,272 |
29.04.25 21:52:32 | - | 11,282 |
29.04.25 21:52:30 | - | 11,282 |
29.04.25 21:52:16 | - | 11,290 |
29.04.25 21:52:16 | - | 11,282 |
29.04.25 21:52:14 | - | 11,272 |
29.04.25 21:52:13 | - | 11,282 |
29.04.25 21:51:58 | - | 11,290 |
29.04.25 21:51:56 | - | 11,290 |
29.04.25 21:51:54 | - | 11,290 |
29.04.25 21:51:39 | - | 11,300 |
29.04.25 21:50:39 | - | 11,282 |
29.04.25 21:50:33 | - | 11,282 |
29.04.25 21:50:16 | - | 11,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:50:13 | - | 11,264 |
29.04.25 21:50:01 | - | 11,256 |
29.04.25 21:49:49 | - | 11,248 |
29.04.25 21:48:53 | - | 11,256 |
29.04.25 21:48:36 | - | 11,246 |
29.04.25 21:48:33 | - | 11,256 |
29.04.25 21:48:18 | - | 11,240 |
29.04.25 21:47:20 | - | 11,230 |
29.04.25 21:46:59 | - | 11,222 |
29.04.25 21:46:56 | - | 11,222 |
29.04.25 21:46:55 | - | 11,220 |
29.04.25 21:46:46 | - | 11,222 |
29.04.25 21:46:45 | - | 11,222 |
29.04.25 21:46:19 | - | 11,240 |
29.04.25 21:45:36 | - | 11,228 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:45:31 | - | 11,238 |
29.04.25 21:45:29 | - | 11,238 |
29.04.25 21:45:23 | - | 11,248 |
29.04.25 21:45:17 | - | 11,254 |
29.04.25 21:45:02 | - | 11,252 |
29.04.25 21:44:48 | - | 11,244 |
29.04.25 21:44:47 | - | 11,244 |
29.04.25 21:44:31 | - | 11,262 |
29.04.25 21:44:21 | - | 11,244 |
29.04.25 21:44:04 | - | 11,244 |
29.04.25 21:44:03 | - | 11,244 |
29.04.25 21:44:00 | - | 11,262 |
29.04.25 21:43:56 | - | 11,278 |
29.04.25 21:43:31 | - | 11,260 |
29.04.25 21:43:30 | - | 11,252 |