SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:57:27 | - | 20,090 |
13.06.25 21:57:25 | - | 20,100 |
13.06.25 21:57:22 | - | 20,120 |
13.06.25 21:57:21 | - | 20,130 |
13.06.25 21:57:18 | - | 20,145 |
13.06.25 21:57:16 | - | 20,115 |
13.06.25 21:57:13 | - | 20,120 |
13.06.25 21:57:10 | - | 20,130 |
13.06.25 21:57:08 | - | 20,145 |
13.06.25 21:57:06 | - | 20,130 |
13.06.25 21:57:04 | - | 20,135 |
13.06.25 21:57:01 | - | 20,125 |
13.06.25 21:56:52 | - | 20,130 |
13.06.25 21:56:48 | - | 20,155 |
13.06.25 21:56:47 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:45 | - | 20,180 |
13.06.25 21:56:42 | - | 20,170 |
13.06.25 21:56:40 | - | 20,175 |
13.06.25 21:56:39 | - | 20,175 |
13.06.25 21:56:38 | - | 20,165 |
13.06.25 21:56:36 | - | 20,145 |
13.06.25 21:56:32 | - | 20,145 |
13.06.25 21:56:29 | - | 20,135 |
13.06.25 21:56:28 | - | 20,170 |
13.06.25 21:56:25 | - | 20,220 |
13.06.25 21:56:24 | - | 20,215 |
13.06.25 21:56:22 | - | 20,215 |
13.06.25 21:56:20 | - | 20,220 |
13.06.25 21:56:16 | - | 20,220 |
13.06.25 21:56:13 | - | 20,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:12 | - | 20,215 |
13.06.25 21:56:11 | - | 20,215 |
13.06.25 21:56:10 | - | 20,230 |
13.06.25 21:56:07 | - | 20,255 |
13.06.25 21:56:06 | - | 20,270 |
13.06.25 21:56:03 | - | 20,265 |
13.06.25 21:56:03 | - | 20,265 |
13.06.25 21:56:02 | - | 20,275 |
13.06.25 21:56:01 | - | 20,260 |
13.06.25 21:55:57 | - | 20,255 |
13.06.25 21:55:52 | - | 20,255 |
13.06.25 21:55:46 | - | 20,260 |
13.06.25 21:55:43 | - | 20,260 |
13.06.25 21:55:41 | - | 20,245 |
13.06.25 21:55:39 | - | 20,240 |