SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:48 | - | 45,155 |
31.05.24 21:56:44 | - | 45,150 |
31.05.24 21:56:41 | - | 45,135 |
31.05.24 21:56:39 | - | 45,100 |
31.05.24 21:56:35 | - | 45,125 |
31.05.24 21:56:34 | - | 45,135 |
31.05.24 21:56:32 | - | 45,175 |
31.05.24 21:56:24 | - | 45,155 |
31.05.24 21:56:21 | - | 45,145 |
31.05.24 21:56:20 | - | 45,130 |
31.05.24 21:56:19 | - | 45,135 |
31.05.24 21:56:16 | - | 45,130 |
31.05.24 21:56:16 | - | 45,130 |
31.05.24 21:56:15 | - | 45,145 |
31.05.24 21:56:12 | - | 45,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:11 | - | 45,155 |
31.05.24 21:56:00 | - | 45,155 |
31.05.24 21:55:59 | - | 45,155 |
31.05.24 21:55:58 | - | 45,160 |
31.05.24 21:55:44 | - | 45,135 |
31.05.24 21:55:43 | - | 45,125 |
31.05.24 21:55:35 | - | 45,135 |
31.05.24 21:55:30 | - | 45,140 |
31.05.24 21:55:28 | - | 45,120 |
31.05.24 21:55:27 | - | 45,130 |
31.05.24 21:55:23 | - | 45,120 |
31.05.24 21:55:22 | - | 45,130 |
31.05.24 21:55:14 | - | 45,100 |
31.05.24 21:55:11 | - | 45,100 |
31.05.24 21:55:05 | - | 45,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:03 | - | 45,065 |
31.05.24 21:55:01 | - | 45,135 |
31.05.24 21:54:57 | - | 45,230 |
31.05.24 21:54:54 | - | 45,225 |
31.05.24 21:54:53 | - | 45,220 |
31.05.24 21:54:50 | - | 45,210 |
31.05.24 21:54:48 | - | 45,230 |
31.05.24 21:54:45 | - | 45,250 |
31.05.24 21:54:43 | - | 45,250 |
31.05.24 21:54:41 | - | 45,240 |
31.05.24 21:54:38 | - | 45,200 |
31.05.24 21:54:35 | - | 45,200 |
31.05.24 21:54:32 | - | 45,220 |
31.05.24 21:54:28 | - | 45,255 |
31.05.24 21:54:18 | - | 45,285 |