SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:43:09 | - | 11,252 |
29.04.25 21:43:07 | - | 11,252 |
29.04.25 21:43:02 | - | 11,234 |
29.04.25 21:42:50 | - | 11,224 |
29.04.25 21:42:42 | - | 11,216 |
29.04.25 21:42:00 | - | 11,208 |
29.04.25 21:41:38 | - | 11,214 |
29.04.25 21:41:31 | - | 11,224 |
29.04.25 21:41:26 | - | 11,214 |
29.04.25 21:41:22 | - | 11,214 |
29.04.25 21:41:12 | - | 11,206 |
29.04.25 21:41:09 | - | 11,198 |
29.04.25 21:40:59 | - | 11,196 |
29.04.25 21:40:50 | - | 11,206 |
29.04.25 21:40:41 | - | 11,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:39:58 | - | 11,214 |
29.04.25 21:39:51 | - | 11,222 |
29.04.25 21:39:16 | - | 11,214 |
29.04.25 21:39:02 | - | 11,204 |
29.04.25 21:38:49 | - | 11,204 |
29.04.25 21:38:34 | - | 11,196 |
29.04.25 21:38:27 | - | 11,196 |
29.04.25 21:38:13 | - | 11,204 |
29.04.25 21:37:12 | - | 11,194 |
29.04.25 21:37:10 | - | 11,212 |
29.04.25 21:36:54 | - | 11,212 |
29.04.25 21:36:05 | - | 11,212 |
29.04.25 21:36:02 | - | 11,204 |
29.04.25 21:35:56 | - | 11,196 |
29.04.25 21:35:50 | - | 11,204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:35:17 | - | 11,204 |
29.04.25 21:35:05 | - | 11,212 |
29.04.25 21:34:21 | - | 11,222 |
29.04.25 21:34:02 | - | 11,222 |
29.04.25 21:34:01 | - | 11,222 |
29.04.25 21:33:50 | - | 11,222 |
29.04.25 21:33:49 | - | 11,214 |
29.04.25 21:33:21 | - | 11,204 |
29.04.25 21:33:18 | - | 11,196 |
29.04.25 21:33:12 | - | 11,204 |
29.04.25 21:33:10 | - | 11,204 |
29.04.25 21:32:59 | - | 11,214 |
29.04.25 21:32:31 | - | 11,204 |
29.04.25 21:32:13 | - | 11,204 |
29.04.25 21:32:12 | - | 11,194 |