SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:36 | - | 20,250 |
13.06.25 21:55:34 | - | 20,260 |
13.06.25 21:55:33 | - | 20,270 |
13.06.25 21:55:30 | - | 20,250 |
13.06.25 21:55:28 | - | 20,270 |
13.06.25 21:55:21 | - | 20,270 |
13.06.25 21:55:16 | - | 20,275 |
13.06.25 21:55:13 | - | 20,275 |
13.06.25 21:55:11 | - | 20,285 |
13.06.25 21:55:11 | - | 20,275 |
13.06.25 21:55:08 | - | 20,260 |
13.06.25 21:55:04 | - | 20,255 |
13.06.25 21:55:03 | - | 20,245 |
13.06.25 21:54:56 | - | 20,250 |
13.06.25 21:54:53 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:48 | - | 20,280 |
13.06.25 21:54:45 | - | 20,285 |
13.06.25 21:54:40 | - | 20,300 |
13.06.25 21:54:36 | - | 20,305 |
13.06.25 21:54:35 | - | 20,300 |
13.06.25 21:54:34 | - | 20,285 |
13.06.25 21:54:29 | - | 20,275 |
13.06.25 21:54:25 | - | 20,280 |
13.06.25 21:54:23 | - | 20,275 |
13.06.25 21:54:23 | - | 20,260 |
13.06.25 21:54:21 | - | 20,240 |
13.06.25 21:54:17 | - | 20,265 |
13.06.25 21:54:15 | - | 20,260 |
13.06.25 21:54:12 | - | 20,255 |
13.06.25 21:54:12 | - | 20,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:09 | - | 20,255 |
13.06.25 21:54:08 | - | 20,250 |
13.06.25 21:54:05 | - | 20,250 |
13.06.25 21:54:02 | - | 20,260 |
13.06.25 21:54:01 | - | 20,275 |
13.06.25 21:53:59 | - | 20,235 |
13.06.25 21:53:57 | - | 20,225 |
13.06.25 21:53:55 | - | 20,215 |
13.06.25 21:53:53 | - | 20,230 |
13.06.25 21:53:52 | - | 20,220 |
13.06.25 21:53:50 | - | 20,235 |
13.06.25 21:53:47 | - | 20,240 |
13.06.25 21:53:45 | - | 20,230 |
13.06.25 21:53:43 | - | 20,240 |
13.06.25 21:53:41 | - | 20,240 |