SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:54:22 | - | 37,285 |
14.06.24 21:54:22 | - | 37,295 |
14.06.24 21:54:21 | - | 37,280 |
14.06.24 21:54:20 | - | 37,275 |
14.06.24 21:54:20 | - | 37,280 |
14.06.24 21:54:15 | - | 37,285 |
14.06.24 21:54:15 | - | 37,270 |
14.06.24 21:54:14 | - | 37,285 |
14.06.24 21:54:11 | - | 37,275 |
14.06.24 21:54:10 | - | 37,290 |
14.06.24 21:54:10 | - | 37,310 |
14.06.24 21:53:50 | - | 37,330 |
14.06.24 21:53:39 | - | 37,340 |
14.06.24 21:53:39 | - | 37,340 |
14.06.24 21:53:33 | - | 37,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:53:31 | - | 37,335 |
14.06.24 21:53:31 | - | 37,335 |
14.06.24 21:53:30 | - | 37,330 |
14.06.24 21:53:28 | - | 37,315 |
14.06.24 21:53:28 | - | 37,325 |
14.06.24 21:53:27 | - | 37,320 |
14.06.24 21:53:20 | - | 37,315 |
14.06.24 21:53:20 | - | 37,315 |
14.06.24 21:53:19 | - | 37,340 |
14.06.24 21:53:19 | - | 37,345 |
14.06.24 21:53:11 | - | 37,370 |
14.06.24 21:53:10 | - | 37,365 |
14.06.24 21:52:58 | - | 37,370 |
14.06.24 21:52:46 | - | 37,365 |
14.06.24 21:52:45 | - | 37,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:52:45 | - | 37,375 |
14.06.24 21:52:44 | - | 37,370 |
14.06.24 21:52:44 | - | 37,375 |
14.06.24 21:52:44 | - | 37,370 |
14.06.24 21:52:43 | - | 37,380 |
14.06.24 21:52:43 | - | 37,390 |
14.06.24 21:52:38 | - | 37,365 |
14.06.24 21:52:37 | - | 37,365 |
14.06.24 21:52:37 | - | 37,385 |
14.06.24 21:52:22 | - | 37,435 |
14.06.24 21:52:17 | - | 37,430 |
14.06.24 21:52:17 | - | 37,425 |
14.06.24 21:52:10 | - | 37,430 |
14.06.24 21:52:08 | - | 37,420 |
14.06.24 21:52:07 | - | 37,425 |