SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:28 | - | 20,270 |
13.06.25 21:51:28 | - | 20,235 |
13.06.25 21:51:21 | - | 20,220 |
13.06.25 21:51:17 | - | 20,215 |
13.06.25 21:51:05 | - | 20,215 |
13.06.25 21:51:04 | - | 20,225 |
13.06.25 21:51:02 | - | 20,210 |
13.06.25 21:51:00 | - | 20,225 |
13.06.25 21:50:50 | - | 20,230 |
13.06.25 21:50:49 | - | 20,230 |
13.06.25 21:50:46 | - | 20,200 |
13.06.25 21:50:40 | - | 20,195 |
13.06.25 21:50:37 | - | 20,185 |
13.06.25 21:50:36 | - | 20,200 |
13.06.25 21:50:31 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:29 | - | 20,195 |
13.06.25 21:50:22 | - | 20,215 |
13.06.25 21:50:22 | - | 20,225 |
13.06.25 21:50:21 | - | 20,200 |
13.06.25 21:50:18 | - | 20,190 |
13.06.25 21:50:13 | - | 20,155 |
13.06.25 21:50:12 | - | 20,175 |
13.06.25 21:50:09 | - | 20,210 |
13.06.25 21:50:05 | - | 20,210 |
13.06.25 21:50:03 | - | 20,230 |
13.06.25 21:50:03 | - | 20,235 |
13.06.25 21:50:02 | - | 20,270 |
13.06.25 21:49:57 | - | 20,270 |
13.06.25 21:49:49 | - | 20,290 |
13.06.25 21:49:47 | - | 20,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:25 | - | 20,290 |
13.06.25 21:49:19 | - | 20,280 |
13.06.25 21:49:15 | - | 20,265 |
13.06.25 21:49:08 | - | 20,270 |
13.06.25 21:49:05 | - | 20,270 |
13.06.25 21:49:05 | - | 20,270 |
13.06.25 21:48:59 | - | 20,275 |
13.06.25 21:48:58 | - | 20,265 |
13.06.25 21:48:54 | - | 20,260 |
13.06.25 21:48:51 | - | 20,250 |
13.06.25 21:48:46 | - | 20,245 |
13.06.25 21:48:43 | - | 20,240 |
13.06.25 21:48:42 | - | 20,245 |
13.06.25 21:48:41 | - | 20,240 |
13.06.25 21:48:40 | - | 20,250 |