SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:45:38 | - | 20,280 |
13.06.25 21:45:36 | - | 20,275 |
13.06.25 21:45:35 | - | 20,265 |
13.06.25 21:45:28 | - | 20,265 |
13.06.25 21:45:26 | - | 20,265 |
13.06.25 21:45:24 | - | 20,265 |
13.06.25 21:45:20 | - | 20,250 |
13.06.25 21:45:19 | - | 20,255 |
13.06.25 21:45:09 | - | 20,245 |
13.06.25 21:45:02 | - | 20,240 |
13.06.25 21:45:00 | - | 20,235 |
13.06.25 21:44:52 | - | 20,240 |
13.06.25 21:44:49 | - | 20,245 |
13.06.25 21:44:47 | - | 20,250 |
13.06.25 21:44:45 | - | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:44:43 | - | 20,245 |
13.06.25 21:44:40 | - | 20,245 |
13.06.25 21:44:39 | - | 20,255 |
13.06.25 21:44:36 | - | 20,250 |
13.06.25 21:44:19 | - | 20,260 |
13.06.25 21:44:16 | - | 20,265 |
13.06.25 21:44:16 | - | 20,285 |
13.06.25 21:44:14 | - | 20,295 |
13.06.25 21:44:11 | - | 20,280 |
13.06.25 21:44:10 | - | 20,280 |
13.06.25 21:44:10 | - | 20,255 |
13.06.25 21:44:09 | - | 20,265 |
13.06.25 21:44:04 | - | 20,245 |
13.06.25 21:44:01 | - | 20,215 |
13.06.25 21:43:59 | - | 20,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:43:57 | - | 20,220 |
13.06.25 21:43:53 | - | 20,175 |
13.06.25 21:43:48 | - | 20,200 |
13.06.25 21:43:48 | - | 20,165 |
13.06.25 21:43:42 | - | 20,215 |
13.06.25 21:43:40 | - | 20,225 |
13.06.25 21:43:30 | - | 20,235 |
13.06.25 21:43:28 | - | 20,240 |
13.06.25 21:43:27 | - | 20,235 |
13.06.25 21:43:26 | - | 20,250 |
13.06.25 21:43:22 | - | 20,220 |
13.06.25 21:43:20 | - | 20,205 |
13.06.25 21:43:18 | - | 20,190 |
13.06.25 21:43:14 | - | 20,200 |
13.06.25 21:43:12 | - | 20,210 |