SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:39:10 | - | 20,220 |
13.06.25 21:39:09 | - | 20,230 |
13.06.25 21:39:06 | - | 20,235 |
13.06.25 21:39:04 | - | 20,255 |
13.06.25 21:38:58 | - | 20,250 |
13.06.25 21:38:56 | - | 20,250 |
13.06.25 21:38:53 | - | 20,255 |
13.06.25 21:38:48 | - | 20,275 |
13.06.25 21:38:46 | - | 20,275 |
13.06.25 21:38:46 | - | 20,280 |
13.06.25 21:38:43 | - | 20,275 |
13.06.25 21:38:41 | - | 20,265 |
13.06.25 21:38:40 | - | 20,280 |
13.06.25 21:38:39 | - | 20,290 |
13.06.25 21:38:38 | - | 20,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:38:36 | - | 20,270 |
13.06.25 21:38:32 | - | 20,280 |
13.06.25 21:38:29 | - | 20,295 |
13.06.25 21:38:27 | - | 20,300 |
13.06.25 21:38:25 | - | 20,340 |
13.06.25 21:38:25 | - | 20,355 |
13.06.25 21:38:24 | - | 20,370 |
13.06.25 21:37:57 | - | 20,380 |
13.06.25 21:37:51 | - | 20,390 |
13.06.25 21:37:48 | - | 20,400 |
13.06.25 21:37:47 | - | 20,410 |
13.06.25 21:37:47 | - | 20,395 |
13.06.25 21:37:44 | - | 20,390 |
13.06.25 21:37:41 | - | 20,380 |
13.06.25 21:37:40 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:37:39 | - | 20,390 |
13.06.25 21:37:37 | - | 20,400 |
13.06.25 21:37:36 | - | 20,385 |
13.06.25 21:37:30 | - | 20,405 |
13.06.25 21:37:26 | - | 20,410 |
13.06.25 21:37:23 | - | 20,405 |
13.06.25 21:37:21 | - | 20,405 |
13.06.25 21:37:19 | - | 20,405 |
13.06.25 21:37:11 | - | 20,410 |
13.06.25 21:37:04 | - | 20,385 |
13.06.25 21:37:03 | - | 20,395 |
13.06.25 21:37:01 | - | 20,390 |
13.06.25 21:36:56 | - | 20,380 |
13.06.25 21:36:52 | - | 20,385 |
13.06.25 21:36:48 | - | 20,380 |