SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:36:48 | - | 20,380 |
13.06.25 21:36:45 | - | 20,370 |
13.06.25 21:36:41 | - | 20,375 |
13.06.25 21:36:32 | - | 20,355 |
13.06.25 21:36:32 | - | 20,365 |
13.06.25 21:36:28 | - | 20,350 |
13.06.25 21:36:27 | - | 20,340 |
13.06.25 21:36:25 | - | 20,330 |
13.06.25 21:36:23 | - | 20,285 |
13.06.25 21:36:22 | - | 20,275 |
13.06.25 21:36:14 | - | 20,265 |
13.06.25 21:36:07 | - | 20,275 |
13.06.25 21:36:05 | - | 20,275 |
13.06.25 21:36:00 | - | 20,275 |
13.06.25 21:35:59 | - | 20,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:57 | - | 20,285 |
13.06.25 21:35:57 | - | 20,300 |
13.06.25 21:35:56 | - | 20,310 |
13.06.25 21:35:55 | - | 20,335 |
13.06.25 21:35:48 | - | 20,360 |
13.06.25 21:35:48 | - | 20,370 |
13.06.25 21:35:42 | - | 20,410 |
13.06.25 21:35:33 | - | 20,415 |
13.06.25 21:35:29 | - | 20,410 |
13.06.25 21:35:28 | - | 20,390 |
13.06.25 21:35:28 | - | 20,425 |
13.06.25 21:35:26 | - | 20,395 |
13.06.25 21:35:26 | - | 20,410 |
13.06.25 21:35:16 | - | 20,375 |
13.06.25 21:35:13 | - | 20,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:35:06 | - | 20,315 |
13.06.25 21:35:05 | - | 20,325 |
13.06.25 21:35:01 | - | 20,300 |
13.06.25 21:34:44 | - | 20,330 |
13.06.25 21:34:42 | - | 20,335 |
13.06.25 21:34:41 | - | 20,350 |
13.06.25 21:34:38 | - | 20,325 |
13.06.25 21:34:35 | - | 20,335 |
13.06.25 21:34:35 | - | 20,340 |
13.06.25 21:34:31 | - | 20,350 |
13.06.25 21:34:29 | - | 20,345 |
13.06.25 21:34:22 | - | 20,350 |
13.06.25 21:34:19 | - | 20,345 |
13.06.25 21:34:17 | - | 20,340 |
13.06.25 21:34:16 | - | 20,325 |