SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:00:00 | - | 45,105 |
31.05.24 21:59:57 | - | 45,120 |
31.05.24 21:59:50 | - | 45,135 |
31.05.24 21:59:48 | - | 45,135 |
31.05.24 21:59:41 | - | 45,140 |
31.05.24 21:59:36 | - | 45,145 |
31.05.24 21:59:30 | - | 45,130 |
31.05.24 21:59:24 | - | 45,120 |
31.05.24 21:59:22 | - | 45,110 |
31.05.24 21:59:21 | - | 45,105 |
31.05.24 21:59:18 | - | 45,110 |
31.05.24 21:59:12 | - | 45,100 |
31.05.24 21:59:09 | - | 45,125 |
31.05.24 21:59:04 | - | 45,150 |
31.05.24 21:59:00 | - | 45,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:58:59 | - | 45,120 |
31.05.24 21:58:56 | - | 45,125 |
31.05.24 21:58:53 | - | 45,155 |
31.05.24 21:58:47 | - | 45,155 |
31.05.24 21:58:46 | - | 45,145 |
31.05.24 21:58:37 | - | 45,155 |
31.05.24 21:58:32 | - | 45,145 |
31.05.24 21:58:26 | - | 45,135 |
31.05.24 21:58:15 | - | 45,125 |
31.05.24 21:58:13 | - | 45,110 |
31.05.24 21:58:10 | - | 45,085 |
31.05.24 21:58:06 | - | 45,105 |
31.05.24 21:58:00 | - | 45,120 |
31.05.24 21:57:52 | - | 45,120 |
31.05.24 21:57:51 | - | 45,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:47 | - | 45,135 |
31.05.24 21:57:37 | - | 45,125 |
31.05.24 21:57:36 | - | 45,140 |
31.05.24 21:57:29 | - | 45,155 |
31.05.24 21:57:28 | - | 45,160 |
31.05.24 21:57:27 | - | 45,165 |
31.05.24 21:57:24 | - | 45,145 |
31.05.24 21:57:23 | - | 45,160 |
31.05.24 21:57:20 | - | 45,165 |
31.05.24 21:57:15 | - | 45,175 |
31.05.24 21:57:11 | - | 45,180 |
31.05.24 21:57:10 | - | 45,175 |
31.05.24 21:57:05 | - | 45,140 |
31.05.24 21:57:00 | - | 45,155 |
31.05.24 21:56:58 | - | 45,135 |