STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 13:29:49 | 10 | 38,605 |
07.05.24 13:28:09 | 1 | 38,615 |
07.05.24 12:53:33 | 1 | 38,740 |
07.05.24 12:53:06 | 1 | 38,735 |
07.05.24 12:38:17 | 27 | 38,570 |
07.05.24 12:33:22 | 780 | 38,680 |
07.05.24 12:09:22 | 10 | 38,685 |
07.05.24 11:53:51 | 150 | 38,700 |
07.05.24 11:29:03 | 75 | 38,595 |
07.05.24 11:18:03 | 537 | 38,520 |
07.05.24 11:02:07 | 12 | 38,530 |
07.05.24 10:52:31 | 100 | 38,565 |
07.05.24 10:40:30 | 20 | 38,505 |
07.05.24 10:40:10 | 1 | 38,525 |
07.05.24 10:34:58 | 100 | 38,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 09:46:00 | 80 | 38,200 |
07.05.24 09:40:05 | 13 | 38,235 |
07.05.24 09:35:17 | 7 | 38,280 |
07.05.24 09:30:23 | 22 | 38,255 |
07.05.24 09:23:33 | 50 | 38,360 |
07.05.24 09:22:32 | 3 | 38,375 |
07.05.24 09:14:02 | 1 | 38,085 |
07.05.24 09:13:53 | 1 | 38,045 |
07.05.24 09:13:50 | 3 | 38,030 |
07.05.24 09:06:14 | 100 | 37,885 |
07.05.24 09:04:38 | 600 | 37,910 |
07.05.24 08:30:05 | 105 | 37,280 |
07.05.24 08:02:53 | 3 | 37,185 |
07.05.24 08:02:43 | 3 | 37,265 |
07.05.24 08:00:10 | 7 | 37,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 21:55:22 | 140 | 37,330 |
06.05.24 20:55:52 | 3 | 37,240 |
06.05.24 19:54:38 | 5 | 37,245 |
06.05.24 19:16:20 | 23 | 37,225 |
06.05.24 18:57:33 | 10 | 37,185 |
06.05.24 18:25:11 | 140 | 37,100 |
06.05.24 18:21:22 | 3 | 37,150 |
06.05.24 17:48:07 | 140 | 37,330 |
06.05.24 15:11:15 | 5 | 37,380 |
06.05.24 15:11:01 | 850 | 37,380 |
06.05.24 15:06:17 | 70 | 37,390 |
06.05.24 14:51:23 | 100 | 37,380 |
06.05.24 12:19:13 | 330 | 37,455 |
06.05.24 12:01:39 | 50 | 37,330 |
06.05.24 11:52:09 | 850 | 37,300 |