STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:33:56 | 1 | 37,960 |
21.05.24 12:30:23 | 3 | 37,960 |
21.05.24 12:26:36 | 14 | 37,950 |
21.05.24 12:10:06 | 1 | 37,975 |
21.05.24 11:43:53 | 200 | 38,050 |
21.05.24 11:43:22 | 12 | 38,050 |
21.05.24 11:38:15 | 11 | 38,060 |
21.05.24 11:14:13 | 21 | 38,080 |
21.05.24 10:59:37 | 6 | 38,090 |
21.05.24 10:57:38 | 40 | 38,095 |
21.05.24 10:50:04 | 3 | 38,115 |
21.05.24 10:49:46 | 2 | 38,110 |
21.05.24 10:31:02 | 3 | 38,105 |
21.05.24 10:22:38 | 100 | 38,100 |
21.05.24 10:09:40 | 4 | 38,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:49:46 | 30 | 38,270 |
21.05.24 09:29:58 | 447 | 38,325 |
21.05.24 09:15:55 | 1 | 38,355 |
21.05.24 09:13:36 | 100 | 38,325 |
20.05.24 18:51:38 | 1 | 38,900 |
20.05.24 17:58:07 | 26 | 38,805 |
20.05.24 17:29:05 | 110 | 38,710 |
20.05.24 17:05:06 | 2 | 38,625 |
20.05.24 16:36:02 | 270 | 38,580 |
20.05.24 16:15:37 | 1 | 38,600 |
20.05.24 15:37:46 | 240 | 38,500 |
20.05.24 15:26:29 | 100 | 38,375 |
20.05.24 14:37:21 | 6 | 38,355 |
20.05.24 14:27:50 | 1 | 38,385 |
20.05.24 14:08:04 | 5 | 38,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:20:01 | 100 | 38,260 |
20.05.24 13:07:28 | 1 | 38,305 |
20.05.24 11:53:57 | 7 | 38,265 |
20.05.24 09:43:17 | 23 | 38,380 |
20.05.24 09:30:45 | 10 | 38,420 |
20.05.24 09:19:07 | 3 | 38,305 |
20.05.24 09:18:51 | 1 | 38,315 |
20.05.24 09:00:32 | 65 | 38,200 |
20.05.24 08:47:56 | 11 | 38,410 |
20.05.24 08:02:37 | 100 | 38,340 |
20.05.24 08:00:26 | 24 | 38,375 |
20.05.24 08:00:04 | 59 | 38,390 |
17.05.24 21:01:00 | 2 | 38,335 |
17.05.24 20:23:25 | 57 | 38,105 |
17.05.24 20:04:57 | 13 | 38,200 |