STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:45 | - | 21,335 |
| 18:03:18 | - | 21,340 |
| 18:03:17 | - | 21,335 |
| 18:03:07 | - | 21,330 |
| 18:02:59 | - | 21,335 |
| 18:02:53 | - | 21,340 |
| 18:02:49 | - | 21,345 |
| 18:02:26 | - | 21,345 |
| 18:02:09 | - | 21,340 |
| 18:01:47 | - | 21,345 |
| 18:01:35 | - | 21,340 |
| 18:01:29 | - | 21,345 |
| 18:01:25 | - | 21,350 |
| 18:01:07 | - | 21,345 |
| 18:01:03 | - | 21,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:00 | - | 21,345 |
| 18:00:45 | - | 21,345 |
| 18:00:05 | - | 21,350 |
| 17:59:35 | - | 21,355 |
| 17:59:13 | - | 21,350 |
| 17:59:02 | - | 21,350 |
| 17:58:24 | - | 21,350 |
| 17:58:24 | - | 21,360 |
| 17:58:21 | - | 21,355 |
| 17:58:11 | - | 21,350 |
| 17:57:57 | - | 21,355 |
| 17:57:52 | - | 21,350 |
| 17:57:48 | - | 21,350 |
| 17:57:32 | - | 21,345 |
| 17:57:30 | - | 21,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:26 | - | 21,365 |
| 17:57:23 | - | 21,370 |
| 17:57:19 | - | 21,380 |
| 17:57:16 | - | 21,375 |
| 17:57:04 | - | 21,375 |
| 17:56:49 | - | 21,380 |
| 17:56:46 | - | 21,375 |
| 17:56:43 | - | 21,375 |
| 17:56:35 | - | 21,380 |
| 17:55:39 | - | 21,370 |
| 17:54:54 | - | 21,375 |
| 17:54:30 | - | 21,365 |
| 17:54:20 | - | 21,370 |
| 17:54:14 | - | 21,360 |
| 17:53:57 | - | 21,365 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login