STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:31 | - | 26,120 |
| 09:32:30 | - | 26,125 |
| 09:32:24 | - | 26,110 |
| 09:32:23 | - | 26,090 |
| 09:32:22 | - | 26,075 |
| 09:32:19 | - | 26,070 |
| 09:32:15 | - | 26,065 |
| 09:32:15 | - | 26,060 |
| 09:32:10 | - | 26,070 |
| 09:32:03 | - | 26,075 |
| 09:32:01 | - | 26,070 |
| 09:32:01 | - | 26,075 |
| 09:32:00 | - | 26,085 |
| 09:31:59 | - | 26,090 |
| 09:31:59 | - | 26,085 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:59 | - | 26,085 |
| 09:31:58 | - | 26,090 |
| 09:31:56 | - | 26,080 |
| 09:31:56 | - | 26,085 |
| 09:31:55 | - | 26,080 |
| 09:31:54 | - | 26,075 |
| 09:31:54 | - | 26,080 |
| 09:31:54 | - | 26,075 |
| 09:31:49 | - | 26,070 |
| 09:31:49 | - | 26,070 |
| 09:31:48 | - | 26,070 |
| 09:31:47 | - | 26,080 |
| 09:31:46 | - | 26,080 |
| 09:31:45 | - | 26,085 |
| 09:31:42 | - | 26,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:41 | - | 26,085 |
| 09:31:41 | - | 26,080 |
| 09:31:40 | - | 26,075 |
| 09:31:40 | - | 26,080 |
| 09:31:36 | - | 26,085 |
| 09:31:35 | - | 26,090 |
| 09:31:35 | - | 26,080 |
| 09:31:32 | - | 26,075 |
| 09:31:32 | - | 26,060 |
| 09:31:32 | - | 26,060 |
| 09:31:31 | - | 26,065 |
| 09:31:31 | - | 26,060 |
| 09:31:26 | - | 26,095 |
| 09:31:25 | - | 26,095 |
| 09:31:23 | - | 26,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login