STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:14 | 230 | 21,475 |
| 29.10.25 17:35:14 | 45 | 21,475 |
| 29.10.25 17:35:14 | 482 | 21,475 |
| 29.10.25 17:35:14 | 419 | 21,475 |
| 29.10.25 17:35:14 | 1,38 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 734 | 21,475 |
| 29.10.25 17:35:14 | 93 | 21,475 |
| 29.10.25 17:35:14 | 429 | 21,475 |
| 29.10.25 17:35:14 | 339 | 21,475 |
| 29.10.25 17:35:14 | 69 | 21,475 |
| 29.10.25 17:35:14 | 2,69 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 1,70 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 1,65 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 580 | 21,475 |
| 29.10.25 17:35:14 | 1,19 Tsd. | 21,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:14 | 1,15 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 2,84 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 5,56 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 1,14 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 5,25 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 1,85 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 2,68 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 133 | 21,475 |
| 29.10.25 17:35:14 | 5,61 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 12,02 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 4,26 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 415 | 21,475 |
| 29.10.25 17:35:14 | 1,87 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 862 | 21,475 |
| 29.10.25 17:35:14 | 51 | 21,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 17:35:14 | 65 | 21,475 |
| 29.10.25 17:35:14 | 1,51 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 210 | 21,475 |
| 29.10.25 17:35:14 | 862 | 21,475 |
| 29.10.25 17:35:14 | 629 | 21,475 |
| 29.10.25 17:35:14 | 2,45 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 484 | 21,475 |
| 29.10.25 17:35:14 | 862 | 21,475 |
| 29.10.25 17:35:14 | 734 | 21,475 |
| 29.10.25 17:35:14 | 1,72 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 579 | 21,475 |
| 29.10.25 17:35:14 | 313 | 21,475 |
| 29.10.25 17:35:14 | 2,67 Tsd. | 21,475 |
| 29.10.25 17:35:14 | 69 | 21,475 |
| 29.10.25 17:35:14 | 1,35 Tsd. | 21,475 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login