STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:38:09 | 150 | 21,300 |
06.08.25 17:38:09 | 2,70 Tsd. | 21,300 |
06.08.25 17:38:09 | 1,30 Tsd. | 21,300 |
06.08.25 17:38:07 | 7,88 Tsd. | 21,300 |
06.08.25 17:38:05 | 1,73 Tsd. | 21,300 |
06.08.25 17:38:05 | 397 | 21,300 |
06.08.25 17:38:04 | 100 | 21,300 |
06.08.25 17:38:04 | 1 | 21,300 |
06.08.25 17:37:51 | 4 | 21,300 |
06.08.25 17:36:16 | 1 | 21,300 |
06.08.25 17:36:10 | 1 | 21,300 |
06.08.25 17:36:04 | 1 | 21,300 |
06.08.25 17:35:53 | 3 | 21,300 |
06.08.25 17:35:50 | 28 | 21,300 |
06.08.25 17:35:42 | 2 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:35:31 | 7 | 21,300 |
06.08.25 17:35:25 | 27 | 21,300 |
06.08.25 17:35:24 | 56 | 21,300 |
06.08.25 17:35:24 | 250 | 21,300 |
06.08.25 17:35:24 | 141 | 21,300 |
06.08.25 17:35:24 | 250 | 21,300 |
06.08.25 17:35:24 | 146 | 21,300 |
06.08.25 17:35:20 | 32 | 21,300 |
06.08.25 17:35:15 | 100 | 21,300 |
06.08.25 17:35:15 | 279 | 21,300 |
06.08.25 17:35:15 | 1,60 Tsd. | 21,300 |
06.08.25 17:35:15 | 300 | 21,300 |
06.08.25 17:35:15 | 150 | 21,300 |
06.08.25 17:35:15 | 800 | 21,300 |
06.08.25 17:35:15 | 28 | 21,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.08.25 17:35:15 | 7 | 21,300 |
06.08.25 17:35:15 | 100 | 21,300 |
06.08.25 17:35:15 | 100 | 21,300 |
06.08.25 17:35:15 | 25 | 21,300 |
06.08.25 17:35:15 | 100 | 21,300 |
06.08.25 17:35:15 | 79 | 21,300 |
06.08.25 17:35:15 | 100 | 21,300 |
06.08.25 17:35:15 | 100 | 21,300 |
06.08.25 17:35:15 | 150 | 21,300 |
06.08.25 17:35:15 | 150 | 21,300 |
06.08.25 17:35:15 | 150 | 21,300 |
06.08.25 17:35:15 | 150 | 21,300 |
06.08.25 17:35:15 | 1,69 Tsd. | 21,300 |
06.08.25 17:35:15 | 865 | 21,300 |
06.08.25 17:35:15 | 1,30 Tsd. | 21,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login