STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 0 | 25,815 |
08:01:06 | 0 | 25,010 |
06.06.25 17:25:03 | 0 | 24,985 |
06.06.25 08:01:05 | 0 | 24,955 |
05.06.25 17:25:02 | 0 | 25,205 |
05.06.25 08:01:04 | 0 | 24,755 |
04.06.25 17:25:02 | 0 | 25,010 |
04.06.25 08:01:01 | 0 | 22,650 |
03.06.25 17:25:03 | 0 | 22,460 |
03.06.25 08:01:05 | 0 | 21,785 |
02.06.25 17:25:03 | 0 | 21,690 |
02.06.25 08:01:13 | 0 | 21,990 |
30.05.25 17:25:06 | 0 | 22,180 |
30.05.25 08:10:02 | 0 | 22,450 |
29.05.25 17:25:04 | 0 | 22,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:01:01 | 0 | 22,590 |
28.05.25 17:25:03 | 0 | 22,435 |
28.05.25 08:01:05 | 0 | 22,300 |
27.05.25 17:25:03 | 0 | 22,485 |
27.05.25 08:01:11 | 0 | 22,040 |
26.05.25 17:25:02 | 0 | 22,035 |
26.05.25 08:01:02 | 0 | 21,780 |
23.05.25 17:25:03 | 0 | 21,505 |
23.05.25 08:01:04 | 0 | 22,395 |
22.05.25 17:25:03 | 0 | 22,505 |
22.05.25 08:00:49 | 0 | 22,390 |
21.05.25 17:25:03 | 0 | 22,955 |
21.05.25 08:01:03 | 0 | 22,880 |
20.05.25 17:25:03 | 0 | 22,955 |
20.05.25 08:00:57 | 0 | 22,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:25:03 | 0 | 22,835 |
19.05.25 08:01:05 | 0 | 23,030 |
16.05.25 17:25:02 | 0 | 23,055 |
16.05.25 08:01:01 | 0 | 23,155 |
15.05.25 17:25:03 | 0 | 23,190 |
15.05.25 08:01:04 | 0 | 23,325 |
14.05.25 17:25:02 | 0 | 23,235 |
14.05.25 08:01:05 | 0 | 23,300 |
13.05.25 17:25:03 | 0 | 23,230 |
13.05.25 08:01:05 | 0 | 22,505 |
12.05.25 17:25:02 | 0 | 22,590 |
12.05.25 08:01:03 | 0 | 21,500 |