STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:54 | 0 | 36,310 |
02.05.24 08:00:48 | 0 | 36,170 |
30.04.24 08:12:06 | 0 | 38,220 |
29.04.24 08:00:56 | 0 | 38,680 |
26.04.24 08:00:43 | 0 | 39,770 |
25.04.24 08:00:59 | 0 | 37,335 |
24.04.24 08:01:37 | 0 | 38,200 |
23.04.24 08:00:45 | 0 | 36,740 |
22.04.24 08:20:24 | 0 | 36,720 |
19.04.24 08:01:10 | 0 | 37,330 |
18.04.24 08:00:48 | 0 | 37,790 |
17.04.24 08:01:01 | 0 | 36,925 |
16.04.24 08:00:45 | 0 | 38,560 |
15.04.24 08:06:06 | 0 | 38,765 |
12.04.24 08:02:05 | 0 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:04:47 | 0 | 39,415 |
10.04.24 08:11:07 | 0 | 39,980 |
09.04.24 08:01:25 | 0 | 38,755 |
08.04.24 08:01:03 | 0 | 38,280 |
05.04.24 08:01:06 | 0 | 39,160 |
04.04.24 08:00:49 | 0 | 39,030 |
Keine Daten verfügbar