STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:03 | 0 | 21,420 |
| 08:01:04 | 0 | 21,410 |
| 29.10.25 17:25:03 | 0 | 21,445 |
| 29.10.25 08:01:03 | 0 | 21,735 |
| 28.10.25 17:25:02 | 0 | 21,810 |
| 28.10.25 08:01:04 | 0 | 21,800 |
| 27.10.25 17:25:02 | 0 | 21,735 |
| 27.10.25 08:01:05 | 0 | 21,720 |
| 24.10.25 17:25:03 | 0 | 21,540 |
| 24.10.25 08:01:01 | 0 | 22,005 |
| 23.10.25 17:25:03 | 0 | 22,065 |
| 23.10.25 08:01:04 | 0 | 24,400 |
| 22.10.25 17:25:03 | 0 | 25,490 |
| 22.10.25 08:01:03 | 0 | 25,795 |
| 21.10.25 17:25:02 | 0 | 26,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:01:06 | 0 | 25,790 |
| 20.10.25 17:25:02 | 0 | 25,955 |
| 20.10.25 08:01:04 | 0 | 25,015 |
| 17.10.25 17:25:02 | 0 | 24,780 |
| 17.10.25 08:01:01 | 0 | 24,905 |
| 16.10.25 17:25:01 | 0 | 25,250 |
| 16.10.25 08:01:05 | 0 | 24,845 |
| 15.10.25 17:25:02 | 0 | 24,740 |
| 15.10.25 08:01:05 | 0 | 24,800 |
| 14.10.25 17:25:02 | 0 | 24,415 |
| 14.10.25 08:01:03 | 0 | 24,630 |
| 13.10.25 17:25:03 | 0 | 24,635 |
| 13.10.25 08:01:06 | 0 | 23,970 |
| 10.10.25 17:25:03 | 0 | 24,070 |
| 10.10.25 08:01:06 | 0 | 24,845 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.10.25 17:25:05 | 0 | 24,720 |
| 09.10.25 08:00:55 | 0 | 24,780 |
| 08.10.25 17:25:03 | 0 | 24,635 |
| 08.10.25 08:01:01 | 0 | 24,170 |
| 07.10.25 17:25:02 | 0 | 24,410 |
| 07.10.25 08:01:06 | 0 | 24,805 |
| 06.10.25 17:25:03 | 0 | 24,875 |
| 06.10.25 08:01:02 | 0 | 24,635 |
| 03.10.25 17:25:02 | 0 | 24,785 |
| 03.10.25 08:01:01 | 0 | 24,700 |
| 02.10.25 17:25:05 | 0 | 24,630 |
| 02.10.25 08:01:04 | 0 | 24,250 |
| 01.10.25 17:25:03 | 0 | 24,115 |
| 01.10.25 08:01:02 | 0 | 23,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login