STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:41:47 | - | 65,480 |
| 22:38:55 | - | 65,480 |
| 22:38:46 | - | 65,480 |
| 22:35:46 | - | 65,480 |
| 22:29:44 | - | 65,480 |
| 22:26:44 | - | 65,480 |
| 22:23:43 | - | 65,480 |
| 22:21:48 | - | 65,590 |
| 22:18:48 | - | 65,590 |
| 22:15:47 | - | 65,590 |
| 22:12:46 | - | 65,590 |
| 22:11:48 | - | 65,480 |
| 22:11:26 | - | 65,590 |
| 22:08:25 | - | 65,590 |
| 22:05:25 | - | 65,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:05:18 | - | 65,700 |
| 22:03:05 | - | 65,590 |
| 22:00:05 | - | 65,590 |
| 21:59:42 | - | 65,480 |
| 21:59:40 | - | 65,590 |
| 21:59:38 | - | 65,480 |
| 21:59:15 | - | 65,590 |
| 21:59:13 | - | 65,600 |
| 21:59:12 | - | 65,590 |
| 21:59:11 | - | 65,610 |
| 21:59:10 | - | 65,630 |
| 21:59:08 | - | 65,620 |
| 21:59:03 | - | 65,610 |
| 21:59:02 | - | 65,600 |
| 21:59:01 | - | 65,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:58 | - | 65,600 |
| 21:58:57 | - | 65,590 |
| 21:58:56 | - | 65,590 |
| 21:58:55 | - | 65,600 |
| 21:58:52 | - | 65,590 |
| 21:58:48 | - | 65,600 |
| 21:58:47 | - | 65,590 |
| 21:58:46 | - | 65,610 |
| 21:58:45 | - | 65,650 |
| 21:58:44 | - | 65,640 |
| 21:58:43 | - | 65,630 |
| 21:58:42 | - | 65,650 |
| 21:58:39 | - | 65,650 |
| 21:58:38 | - | 65,630 |
| 21:58:34 | - | 65,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login