STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:47 | - | 25,745 |
18:42:46 | - | 25,740 |
18:42:37 | - | 25,750 |
18:42:36 | - | 25,755 |
18:42:24 | - | 25,760 |
18:42:16 | - | 25,755 |
18:42:13 | - | 25,760 |
18:42:12 | - | 25,765 |
18:42:08 | - | 25,770 |
18:42:05 | - | 25,775 |
18:41:58 | - | 25,770 |
18:41:45 | - | 25,775 |
18:41:44 | - | 25,770 |
18:41:27 | - | 25,785 |
18:41:06 | - | 25,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:05 | - | 25,780 |
18:41:03 | - | 25,775 |
18:40:52 | - | 25,780 |
18:40:49 | - | 25,790 |
18:40:42 | - | 25,785 |
18:40:41 | - | 25,780 |
18:40:31 | - | 25,785 |
18:40:11 | - | 25,780 |
18:40:09 | - | 25,785 |
18:39:50 | - | 25,795 |
18:39:47 | - | 25,795 |
18:39:46 | - | 25,795 |
18:39:38 | - | 25,795 |
18:39:34 | - | 25,800 |
18:39:26 | - | 25,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:25 | - | 25,800 |
18:39:08 | - | 25,785 |
18:39:00 | - | 25,775 |
18:38:53 | - | 25,770 |
18:38:51 | - | 25,775 |
18:38:32 | - | 25,770 |
18:38:30 | - | 25,775 |
18:38:20 | - | 25,770 |
18:38:09 | - | 25,765 |
18:38:07 | - | 25,770 |
18:38:06 | - | 25,765 |
18:38:02 | - | 25,770 |
18:38:00 | - | 25,775 |
18:37:53 | - | 25,770 |
18:37:50 | - | 25,775 |