STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:12 | - | 61,070 |
| 19:20:10 | - | 61,080 |
| 19:20:09 | - | 61,070 |
| 19:19:54 | - | 61,080 |
| 19:19:49 | - | 61,050 |
| 19:19:38 | - | 61,060 |
| 19:19:35 | - | 61,060 |
| 19:19:31 | - | 61,070 |
| 19:19:29 | - | 61,060 |
| 19:19:28 | - | 61,060 |
| 19:19:24 | - | 61,060 |
| 19:19:02 | - | 61,070 |
| 19:18:49 | - | 61,060 |
| 19:18:47 | - | 61,070 |
| 19:18:46 | - | 61,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:43 | - | 61,060 |
| 19:18:22 | - | 61,080 |
| 19:18:21 | - | 61,070 |
| 19:18:19 | - | 61,070 |
| 19:18:16 | - | 61,000 |
| 19:18:13 | - | 60,970 |
| 19:18:12 | - | 60,990 |
| 19:18:10 | - | 60,970 |
| 19:18:08 | - | 60,970 |
| 19:17:55 | - | 60,970 |
| 19:17:54 | - | 60,960 |
| 19:17:53 | - | 60,970 |
| 19:17:52 | - | 61,010 |
| 19:17:51 | - | 61,030 |
| 19:17:40 | - | 61,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:17:36 | - | 61,030 |
| 19:17:35 | - | 61,010 |
| 19:17:32 | - | 60,990 |
| 19:17:27 | - | 61,030 |
| 19:17:27 | - | 61,040 |
| 19:17:26 | - | 61,050 |
| 19:17:25 | - | 61,030 |
| 19:17:20 | - | 61,070 |
| 19:17:11 | - | 61,080 |
| 19:17:10 | - | 61,070 |
| 19:17:08 | - | 61,070 |
| 19:17:07 | - | 61,060 |
| 19:17:00 | - | 61,040 |
| 19:16:58 | - | 61,050 |
| 19:16:53 | - | 61,060 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login