STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:46 | - | 21,330 |
| 18:03:20 | - | 21,335 |
| 18:03:19 | - | 21,330 |
| 18:03:08 | - | 21,325 |
| 18:03:00 | - | 21,330 |
| 18:02:54 | - | 21,335 |
| 18:02:50 | - | 21,340 |
| 18:02:28 | - | 21,340 |
| 18:02:10 | - | 21,335 |
| 18:01:48 | - | 21,340 |
| 18:01:36 | - | 21,335 |
| 18:01:26 | - | 21,345 |
| 18:01:09 | - | 21,350 |
| 18:01:03 | - | 21,355 |
| 18:01:02 | - | 21,345 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:58 | - | 21,345 |
| 18:00:57 | - | 21,350 |
| 18:00:42 | - | 21,365 |
| 18:00:26 | - | 21,370 |
| 18:00:14 | - | 21,365 |
| 18:00:11 | - | 21,360 |
| 18:00:09 | - | 21,370 |
| 18:00:07 | - | 21,365 |
| 18:00:06 | - | 21,370 |
| 17:59:36 | - | 21,380 |
| 17:59:32 | - | 21,380 |
| 17:59:14 | - | 21,385 |
| 17:59:14 | - | 21,385 |
| 17:59:03 | - | 21,390 |
| 17:58:39 | - | 21,395 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:58:28 | - | 21,385 |
| 17:58:25 | - | 21,390 |
| 17:58:23 | - | 21,405 |
| 17:58:22 | - | 21,400 |
| 17:58:12 | - | 21,395 |
| 17:57:58 | - | 21,400 |
| 17:57:49 | - | 21,395 |
| 17:57:34 | - | 21,390 |
| 17:57:32 | - | 21,395 |
| 17:57:28 | - | 21,410 |
| 17:57:24 | - | 21,415 |
| 17:57:17 | - | 21,420 |
| 17:57:05 | - | 21,420 |
| 17:57:01 | - | 21,425 |
| 17:56:48 | - | 21,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login