STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:26 | 8 | 26,0000 |
09:21:04 | 4 | 26,3650 |
09:19:15 | 4 | 26,3950 |
08:04:59 | 0 | 25,9100 |
27.06.25 20:43:21 | 75 | 25,8150 |
27.06.25 14:10:09 | 150 | 25,6500 |
27.06.25 13:24:18 | 8 | 25,5950 |
27.06.25 08:14:15 | 0 | 25,7450 |
26.06.25 13:10:07 | 2,32 Tsd. | 25,7150 |
26.06.25 09:03:26 | 20 | 25,7700 |
26.06.25 08:16:50 | 0 | 25,5050 |
25.06.25 09:48:52 | 263 | 25,7750 |
25.06.25 08:00:12 | 2 | 25,7550 |
24.06.25 10:42:12 | 200 | 25,4300 |
24.06.25 08:03:15 | 19 | 25,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 19:11:47 | 680 | 24,4400 |
23.06.25 19:11:17 | 120 | 24,5450 |
23.06.25 08:18:32 | 0 | 24,2700 |
20.06.25 17:09:16 | 1,00 Tsd. | 24,9400 |
20.06.25 17:09:09 | 1,00 Tsd. | 24,9150 |
20.06.25 16:20:00 | 200 | 25,1850 |
20.06.25 14:59:03 | 4 | 25,4500 |
20.06.25 14:42:48 | 180 | 25,3800 |
20.06.25 08:54:44 | 26 | 24,9500 |
20.06.25 08:30:03 | 0 | 24,9500 |
19.06.25 09:04:28 | 0 | 25,1150 |
18.06.25 08:56:59 | 0 | 25,1000 |
17.06.25 10:27:25 | 12 | 25,4850 |
17.06.25 09:07:26 | 120 | 25,4450 |
17.06.25 08:18:53 | 0 | 25,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 14:24:37 | 40 | 25,6200 |
16.06.25 08:17:59 | 0 | 25,2000 |
13.06.25 12:15:42 | 100 | 25,5200 |
13.06.25 08:17:21 | 0 | 25,0200 |
12.06.25 14:08:54 | 1,10 Tsd. | 25,5750 |
12.06.25 14:08:48 | 400 | 25,6150 |
12.06.25 08:18:14 | 0 | 25,9100 |
11.06.25 15:25:39 | 20 | 26,3900 |
11.06.25 14:52:24 | 120 | 26,1150 |
11.06.25 12:58:54 | 30 | 26,4500 |
11.06.25 08:19:21 | 0 | 26,1850 |
10.06.25 08:17:59 | 0 | 25,8300 |
09.06.25 17:16:49 | 41 | 25,9050 |
09.06.25 09:41:27 | 1,60 Tsd. | 25,0150 |
09.06.25 08:01:53 | 10 | 25,2250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login