STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:04 | 20 | 21,2450 |
| 08:00:16 | 160 | 21,5400 |
| 29.10.25 19:32:14 | 450 | 21,1650 |
| 29.10.25 17:07:29 | 50 | 21,4750 |
| 29.10.25 08:05:43 | 0 | 21,7150 |
| 28.10.25 11:31:25 | 300 | 22,0950 |
| 28.10.25 08:05:02 | 0 | 21,6150 |
| 27.10.25 20:11:28 | 10 | 21,9950 |
| 27.10.25 12:13:58 | 90 | 21,6600 |
| 27.10.25 08:12:39 | 0 | 21,7200 |
| 24.10.25 18:35:08 | 80 | 21,5000 |
| 24.10.25 14:15:07 | 200 | 21,7950 |
| 24.10.25 14:14:53 | 150 | 21,8050 |
| 24.10.25 08:16:16 | 250 | 22,2050 |
| 23.10.25 21:03:45 | 67 | 22,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 19:34:01 | 300 | 21,9000 |
| 23.10.25 19:29:06 | 200 | 21,9000 |
| 23.10.25 17:13:00 | 25 | 22,0050 |
| 23.10.25 15:40:16 | 1,00 Tsd. | 22,6700 |
| 23.10.25 08:22:42 | 0 | 24,6150 |
| 22.10.25 08:18:25 | 0 | 25,7950 |
| 21.10.25 08:16:51 | 0 | 25,7900 |
| 20.10.25 08:15:28 | 0 | 24,9650 |
| 17.10.25 16:16:31 | 100 | 25,1000 |
| 17.10.25 12:00:37 | 200 | 24,4650 |
| 17.10.25 11:03:53 | 1 | 24,3850 |
| 17.10.25 10:03:26 | 100 | 24,5000 |
| 17.10.25 08:19:51 | 0 | 24,8450 |
| 16.10.25 08:09:14 | 0 | 24,4350 |
| 15.10.25 08:06:45 | 0 | 24,6250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.10.25 08:00:54 | 10 | 24,8000 |
| 14.10.25 08:00:09 | 20 | 24,8000 |
| 13.10.25 21:11:54 | 75 | 24,7900 |
| 13.10.25 12:41:57 | 2 | 24,7700 |
| 13.10.25 11:03:54 | 1 | 24,8150 |
| 13.10.25 08:14:28 | 0 | 23,9500 |
| 10.10.25 10:34:10 | 10 | 24,8000 |
| 10.10.25 09:15:45 | 0 | 24,8750 |
| 10.10.25 08:01:03 | 100 | 24,7000 |
| 09.10.25 15:30:25 | 100 | 24,7500 |
| 09.10.25 09:25:36 | 0 | 24,8500 |
| 09.10.25 09:03:28 | 0 | 24,9150 |
| 08.10.25 17:24:02 | 25 | 24,6150 |
| 08.10.25 15:35:32 | 1,60 Tsd. | 24,1200 |
| 08.10.25 10:30:24 | 2 | 24,2900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login