STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:53 | 39 | 21,240 |
20:43:00 | 20 | 21,215 |
20:02:11 | 25 | 21,285 |
19:40:48 | 3 | 21,270 |
19:40:38 | 2 | 21,325 |
19:23:55 | 11 | 21,275 |
19:22:35 | 3 | 21,340 |
19:08:46 | 1 | 21,305 |
18:41:41 | 25 | 21,310 |
18:29:55 | 27 | 21,365 |
18:26:23 | 150 | 21,370 |
18:08:16 | 1 | 21,435 |
17:44:55 | 250 | 21,355 |
17:05:25 | 36 | 21,245 |
17:01:56 | 52 | 21,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:57 | 1 | 21,250 |
16:34:39 | 1 | 21,265 |
16:33:55 | 23 | 21,250 |
16:25:07 | 1,00 Tsd. | 21,260 |
16:21:03 | 100 | 21,295 |
16:12:11 | 200 | 21,270 |
16:11:39 | 59 | 21,260 |
16:09:19 | 6 | 21,255 |
16:01:17 | 3 | 21,330 |
15:52:51 | 3 | 21,345 |
15:44:56 | 2 | 21,385 |
15:43:11 | 12 | 21,380 |
15:38:27 | 17 | 21,345 |
15:27:12 | 1,45 Tsd. | 21,315 |
15:26:43 | 1,45 Tsd. | 21,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:13 | 40 | 21,330 |
15:17:08 | 22 | 21,300 |
14:45:41 | 200 | 21,310 |
14:15:09 | 2 | 21,360 |
14:00:59 | 50 | 21,425 |
13:50:50 | 3 | 21,445 |
13:50:31 | 10 | 21,460 |
13:37:57 | 215 | 21,495 |
13:37:55 | 250 | 21,490 |
13:11:24 | 12 | 21,520 |
13:03:22 | 100 | 21,500 |
13:01:01 | 450 | 21,410 |
12:46:51 | 6 | 21,340 |
12:45:19 | 2 | 21,325 |
12:42:14 | 1 | 21,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login