STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:37 | 100 | 25,200 |
11:22:20 | 1,20 Tsd. | 25,185 |
11:17:58 | 3 | 25,190 |
11:09:17 | 4 | 25,120 |
11:00:19 | 20 | 25,140 |
10:31:28 | 50 | 25,040 |
10:19:38 | 3 | 25,030 |
10:19:08 | 3 | 25,040 |
10:09:07 | 10 | 25,025 |
09:59:30 | 4 | 25,010 |
09:42:24 | 1,20 Tsd. | 25,015 |
09:39:52 | 2 | 25,040 |
09:34:50 | 3 | 25,055 |
09:34:13 | 40 | 25,050 |
09:31:27 | 3 | 25,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:32 | 1 | 25,050 |
09:15:23 | 8 | 24,980 |
09:10:26 | 1 | 24,990 |
09:10:00 | 590 | 25,000 |
09:07:38 | 4 | 25,135 |
08:31:02 | 134 | 25,005 |
08:22:25 | 1 | 25,030 |
08:14:22 | 20 | 25,040 |
08:03:28 | 1 | 25,005 |
08:01:56 | 10 | 25,065 |
08:01:50 | 1 | 25,065 |
08:01:37 | 40 | 25,010 |
08:01:22 | 5 | 25,070 |
08:01:10 | 12 | 25,065 |
08:00:39 | 2 | 25,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:28 | 40 | 25,060 |
08:00:20 | 38 | 25,005 |
07:30:20 | 220 | 25,045 |
06.06.25 21:14:38 | 4 | 24,965 |
06.06.25 20:51:24 | 50 | 24,960 |
06.06.25 20:38:24 | 1 | 25,015 |
06.06.25 19:54:58 | 24 | 24,985 |
06.06.25 19:54:50 | 100 | 24,985 |
06.06.25 19:54:08 | 88 | 24,985 |
06.06.25 19:52:23 | 17 | 25,015 |
06.06.25 19:49:44 | 42 | 24,980 |
06.06.25 19:43:17 | 122 | 24,960 |
06.06.25 18:57:50 | 3 | 24,935 |
06.06.25 18:57:12 | 4 | 24,915 |
06.06.25 18:55:32 | 50 | 24,905 |