STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 21:44:51 | 150 | 36,220 |
19.04.24 21:43:11 | 4 | 36,165 |
19.04.24 21:26:54 | 354 | 36,280 |
19.04.24 21:26:30 | 150 | 36,285 |
19.04.24 21:26:25 | 150 | 36,285 |
19.04.24 21:25:57 | 150 | 36,280 |
19.04.24 20:52:05 | 45 | 36,430 |
19.04.24 20:45:37 | 80 | 36,315 |
19.04.24 20:43:32 | 421 | 36,470 |
19.04.24 20:43:28 | 150 | 36,475 |
19.04.24 20:43:15 | 150 | 36,475 |
19.04.24 20:39:27 | 1 | 36,475 |
19.04.24 20:39:21 | 150 | 36,475 |
19.04.24 20:38:54 | 150 | 36,470 |
19.04.24 20:30:55 | 7 | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 20:18:53 | 3 | 36,580 |
19.04.24 20:18:40 | 3 | 36,660 |
19.04.24 18:49:05 | 30 | 36,705 |
19.04.24 18:48:15 | 100 | 36,670 |
19.04.24 18:47:43 | 3 | 36,725 |
19.04.24 18:29:37 | 7 | 36,550 |
19.04.24 18:13:53 | 150 | 36,470 |
19.04.24 18:12:21 | 150 | 36,470 |
19.04.24 18:12:17 | 60 | 36,480 |
19.04.24 18:11:09 | 10 | 36,495 |
19.04.24 18:05:52 | 15 | 36,495 |
19.04.24 17:57:45 | 22 | 36,600 |
19.04.24 17:52:00 | 36 | 36,715 |
19.04.24 17:51:15 | 14 | 36,710 |
19.04.24 17:40:04 | 150 | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 17:39:52 | 150 | 36,665 |
19.04.24 17:39:23 | 150 | 36,700 |
19.04.24 17:39:19 | 150 | 36,660 |
19.04.24 17:39:06 | 150 | 36,675 |
19.04.24 17:38:09 | 150 | 36,710 |
19.04.24 17:35:19 | 40 | 36,755 |
19.04.24 16:59:25 | 200 | 36,900 |
19.04.24 16:43:22 | 13 | 36,925 |
19.04.24 16:40:42 | 246 | 36,900 |
19.04.24 16:37:10 | 246 | 36,860 |
19.04.24 16:35:31 | 4 | 36,840 |
19.04.24 16:25:28 | 1 | 36,880 |
19.04.24 16:24:58 | 7 | 36,885 |
19.04.24 16:18:16 | 1 | 37,015 |
19.04.24 16:15:50 | 1 | 37,000 |