STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:03:52 | 2 | 21,325 |
| 17:16:57 | 4 | 21,445 |
| 17:16:49 | 2 | 21,445 |
| 17:12:36 | 3 | 21,435 |
| 17:12:05 | 1 | 21,450 |
| 16:59:18 | 1,00 Tsd. | 21,410 |
| 16:49:47 | 10 | 21,395 |
| 16:47:29 | 1 | 21,365 |
| 16:44:27 | 50 | 21,405 |
| 16:38:46 | 1,28 Tsd. | 21,390 |
| 16:38:45 | 1,45 Tsd. | 21,390 |
| 16:38:45 | 1,45 Tsd. | 21,390 |
| 16:29:59 | 100 | 21,450 |
| 16:19:09 | 1 | 21,465 |
| 16:17:57 | 1 | 21,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:38 | 1 | 21,465 |
| 16:05:12 | 24 | 21,495 |
| 16:02:24 | 2 | 21,495 |
| 15:39:05 | 3 | 21,490 |
| 15:38:38 | 24 | 21,525 |
| 15:38:20 | 1 | 21,520 |
| 15:34:05 | 5 | 21,535 |
| 15:32:15 | 430 | 21,500 |
| 15:24:08 | 1 | 21,440 |
| 15:21:37 | 47 | 21,435 |
| 15:00:10 | 5 | 21,360 |
| 14:58:13 | 5 | 21,360 |
| 14:49:40 | 200 | 21,350 |
| 14:41:28 | 1 | 21,220 |
| 14:26:58 | 25 | 21,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:20:18 | 900 | 21,195 |
| 14:04:42 | 15 | 21,225 |
| 14:04:27 | 10 | 21,220 |
| 14:02:33 | 40 | 21,220 |
| 13:44:55 | 3 | 21,215 |
| 13:28:06 | 3 | 21,225 |
| 13:27:32 | 1 | 21,225 |
| 13:23:29 | 100 | 21,240 |
| 13:13:07 | 300 | 21,250 |
| 13:08:48 | 1 | 21,275 |
| 12:51:51 | 20 | 21,210 |
| 12:45:54 | 3 | 21,240 |
| 12:35:05 | 1 | 21,210 |
| 12:23:49 | 360 | 21,220 |
| 12:18:07 | 28 | 21,220 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login