STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:23:03 | 70 | 65,790 |
| 21:21:55 | 80 | 65,790 |
| 21:18:35 | 80 | 65,690 |
| 21:15:59 | 80 | 65,640 |
| 21:15:50 | 80 | 65,430 |
| 20:56:34 | 1 | 65,030 |
| 20:54:31 | 4 | 64,840 |
| 20:41:12 | 12 | 64,800 |
| 20:39:11 | 3 | 64,630 |
| 20:39:03 | 3 | 64,780 |
| 20:25:14 | 28 | 64,600 |
| 20:19:44 | 50 | 64,510 |
| 20:16:28 | 90 | 64,540 |
| 20:15:39 | 90 | 64,500 |
| 20:14:57 | 90 | 64,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:12:32 | 32 | 64,450 |
| 20:02:01 | 1 | 64,560 |
| 19:50:32 | 11 | 64,490 |
| 19:44:07 | 4 | 64,540 |
| 19:44:06 | 7 | 64,390 |
| 19:33:23 | 2 | 64,450 |
| 19:32:52 | 79 | 64,360 |
| 19:32:49 | 60 | 64,360 |
| 19:32:29 | 1 | 64,390 |
| 19:30:31 | 20 | 64,390 |
| 19:29:06 | 46 | 64,490 |
| 19:18:48 | 75 | 64,400 |
| 18:56:42 | 90 | 64,340 |
| 18:55:44 | 90 | 64,310 |
| 18:52:13 | 911 | 64,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:26 | 90 | 64,310 |
| 18:51:14 | 90 | 64,310 |
| 18:50:31 | 90 | 64,310 |
| 18:50:20 | 90 | 64,310 |
| 18:50:20 | 90 | 64,310 |
| 18:50:14 | 90 | 64,310 |
| 18:49:44 | 90 | 64,310 |
| 18:46:51 | 90 | 64,310 |
| 18:46:30 | 90 | 64,310 |
| 18:45:09 | 230 | 64,180 |
| 18:44:25 | 90 | 64,320 |
| 18:40:17 | 1 | 64,390 |
| 18:34:16 | 90 | 64,260 |
| 18:34:04 | 90 | 64,240 |
| 18:33:56 | 90 | 64,250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login