STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:01 | 1 | 64,560 |
| 19:50:32 | 11 | 64,490 |
| 19:44:07 | 4 | 64,540 |
| 19:44:06 | 7 | 64,390 |
| 19:33:23 | 2 | 64,450 |
| 19:32:52 | 79 | 64,360 |
| 19:32:49 | 60 | 64,360 |
| 19:32:29 | 1 | 64,390 |
| 19:30:31 | 20 | 64,390 |
| 19:29:06 | 46 | 64,490 |
| 19:18:48 | 75 | 64,400 |
| 18:56:42 | 90 | 64,340 |
| 18:55:44 | 90 | 64,310 |
| 18:52:13 | 911 | 64,320 |
| 18:51:26 | 90 | 64,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:51:14 | 90 | 64,310 |
| 18:50:31 | 90 | 64,310 |
| 18:50:20 | 90 | 64,310 |
| 18:50:20 | 90 | 64,310 |
| 18:50:14 | 90 | 64,310 |
| 18:49:44 | 90 | 64,310 |
| 18:46:51 | 90 | 64,310 |
| 18:46:30 | 90 | 64,310 |
| 18:45:09 | 230 | 64,180 |
| 18:44:25 | 90 | 64,320 |
| 18:40:17 | 1 | 64,390 |
| 18:34:16 | 90 | 64,260 |
| 18:34:04 | 90 | 64,240 |
| 18:33:56 | 90 | 64,250 |
| 18:33:35 | 90 | 64,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:15 | 90 | 64,180 |
| 18:32:05 | 90 | 64,190 |
| 18:31:30 | 90 | 64,190 |
| 18:30:32 | 90 | 64,030 |
| 18:28:26 | 140 | 64,010 |
| 18:28:22 | 80 | 64,010 |
| 18:28:02 | 90 | 64,130 |
| 18:21:36 | 4 | 64,180 |
| 17:57:16 | 35 | 64,320 |
| 17:57:09 | 90 | 64,320 |
| 17:55:11 | 12 | 64,450 |
| 17:49:52 | 2 | 64,250 |
| 17:44:02 | 60 | 64,110 |
| 17:43:43 | 90 | 64,230 |
| 17:43:25 | 1 | 64,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login