STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:52 | 115 | 24,905 |
16:46:01 | 3 | 24,925 |
16:41:49 | 1,00 Tsd. | 24,905 |
16:33:21 | 1 | 24,890 |
16:33:03 | 10 | 24,885 |
16:32:00 | 41 | 24,890 |
16:29:56 | 15 | 24,870 |
16:14:08 | 51 | 24,750 |
16:07:01 | 9 | 24,780 |
16:06:35 | 2 | 24,765 |
16:06:04 | 242 | 24,770 |
15:34:32 | 320 | 24,785 |
15:31:24 | 600 | 24,840 |
15:27:18 | 271 | 24,785 |
14:27:05 | 405 | 24,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:09 | 10 | 24,720 |
13:43:53 | 1 | 24,745 |
13:06:50 | 3 | 24,785 |
13:06:19 | 7 | 24,790 |
13:02:25 | 1 | 24,835 |
12:39:13 | 1 | 24,745 |
12:28:04 | 1 | 24,685 |
12:24:10 | 692 | 24,710 |
12:18:36 | 1,25 Tsd. | 24,710 |
11:17:34 | 2 | 24,720 |
11:06:41 | 15 | 24,725 |
11:00:08 | 1 | 24,775 |
10:25:06 | 1 | 24,805 |
10:13:19 | 65 | 24,830 |
09:34:48 | 3 | 24,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:34:14 | 1 | 24,895 |
09:23:43 | 90 | 24,900 |
09:20:21 | 50 | 24,950 |
08:30:05 | 50 | 24,900 |
08:00:10 | 7 | 24,990 |
09.10.25 21:35:55 | 201 | 24,835 |
09.10.25 21:29:43 | 34 | 24,815 |
09.10.25 20:56:33 | 3 | 24,800 |
09.10.25 20:45:56 | 1 | 24,755 |
09.10.25 20:28:42 | 3 | 24,605 |
09.10.25 20:28:32 | 1 | 24,770 |
09.10.25 20:14:45 | 220 | 24,675 |
09.10.25 19:58:00 | 41 | 24,920 |
09.10.25 19:50:33 | 200 | 24,810 |
09.10.25 19:49:52 | 50 | 24,710 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login