STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:13 | 210 | 25,860 |
20:06:26 | 100 | 25,910 |
19:07:40 | 5 | 25,900 |
19:02:17 | 2 | 26,025 |
18:58:39 | 57 | 26,000 |
18:33:23 | 1 | 26,010 |
18:32:30 | 1 | 25,990 |
18:30:51 | 4 | 25,935 |
18:25:07 | 78 | 25,920 |
17:53:41 | 20 | 25,975 |
17:53:02 | 3 | 25,975 |
17:43:46 | 10 | 25,945 |
17:42:13 | 42 | 25,960 |
17:35:55 | 8 | 25,900 |
17:20:33 | 18 | 25,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:18 | 150 | 25,970 |
16:33:04 | 6 | 25,960 |
16:30:13 | 100 | 25,960 |
16:19:54 | 1 | 25,875 |
16:18:47 | 65 | 25,870 |
16:16:36 | 200 | 25,905 |
16:14:14 | 4 | 25,925 |
16:10:51 | 679 | 25,920 |
16:08:10 | 1 | 25,940 |
16:07:51 | 4 | 25,940 |
15:57:40 | 1,08 Tsd. | 25,875 |
15:33:17 | 300 | 25,890 |
15:19:49 | 1,15 Tsd. | 26,140 |
14:37:00 | 13 | 26,020 |
14:22:40 | 1 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:48 | 10 | 26,040 |
13:39:03 | 4 | 25,925 |
13:35:26 | 119 | 25,940 |
13:27:57 | 20 | 25,960 |
13:27:42 | 1 | 25,950 |
13:25:59 | 1 | 25,965 |
13:24:18 | 2 | 25,970 |
13:14:18 | 384 | 25,995 |
13:14:17 | 1 | 25,985 |
13:12:36 | 39 | 25,990 |
13:10:46 | 1 | 25,995 |
12:40:32 | 1 | 25,930 |
12:36:51 | 500 | 26,000 |
12:28:53 | 1 | 26,020 |
12:25:55 | 45 | 26,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login