STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:02 | 0 | 25,960 |
15:02:54 | 50 | 26,050 |
08:01:00 | 0 | 26,105 |
27.06.25 17:25:03 | 0 | 25,780 |
27.06.25 09:44:22 | 0 | 25,780 |
27.06.25 08:01:00 | 0 | 25,850 |
26.06.25 17:25:03 | 0 | 25,835 |
26.06.25 08:01:00 | 0 | 25,595 |
25.06.25 17:25:09 | 0 | 25,270 |
25.06.25 08:01:03 | 0 | 25,850 |
24.06.25 17:25:05 | 0 | 25,740 |
24.06.25 08:14:00 | 210 | 25,560 |
24.06.25 08:00:54 | 0 | 25,560 |
23.06.25 17:25:02 | 0 | 25,025 |
23.06.25 08:01:01 | 0 | 24,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 17:25:07 | 0 | 24,935 |
20.06.25 08:01:00 | 0 | 25,110 |
19.06.25 17:25:06 | 0 | 24,915 |
19.06.25 08:01:00 | 0 | 25,105 |
18.06.25 17:25:03 | 0 | 25,335 |
18.06.25 08:01:00 | 0 | 25,100 |
17.06.25 17:25:03 | 0 | 25,290 |
17.06.25 08:01:00 | 0 | 25,450 |
16.06.25 17:25:02 | 0 | 25,670 |
16.06.25 08:01:03 | 0 | 25,265 |
13.06.25 17:25:03 | 0 | 25,540 |
13.06.25 08:01:00 | 0 | 25,175 |
12.06.25 17:25:03 | 0 | 25,910 |
12.06.25 10:14:52 | 15 | 25,655 |
12.06.25 08:01:00 | 0 | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:25:03 | 0 | 26,575 |
11.06.25 08:01:00 | 0 | 26,255 |
10.06.25 17:25:02 | 0 | 26,130 |
10.06.25 08:55:26 | 0 | 25,915 |
10.06.25 08:01:06 | 0 | 25,915 |
09.06.25 17:25:02 | 0 | 25,815 |
09.06.25 08:01:01 | 0 | 25,010 |
06.06.25 17:25:03 | 0 | 24,985 |
06.06.25 09:11:05 | 45 | 24,725 |
06.06.25 08:01:03 | 0 | 24,955 |
05.06.25 17:25:03 | 0 | 25,205 |
05.06.25 16:53:55 | 200 | 25,255 |
05.06.25 08:01:00 | 0 | 24,755 |
04.06.25 17:25:10 | 0 | 25,015 |
04.06.25 08:01:00 | 0 | 22,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login