STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 36,310 |
02.05.24 08:13:49 | 10 | 37,120 |
30.04.24 08:12:02 | 0 | 38,220 |
29.04.24 08:00:52 | 0 | 38,680 |
26.04.24 08:00:42 | 0 | 39,770 |
25.04.24 15:46:59 | 500 | 39,755 |
25.04.24 08:00:56 | 0 | 37,335 |
24.04.24 08:01:37 | 0 | 38,200 |
23.04.24 08:00:43 | 0 | 36,740 |
22.04.24 08:20:21 | 0 | 36,720 |
19.04.24 08:01:06 | 0 | 37,330 |
18.04.24 11:25:24 | 40 | 38,010 |
18.04.24 08:00:47 | 0 | 37,790 |
17.04.24 08:01:00 | 0 | 36,925 |
16.04.24 08:00:43 | 0 | 38,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:06:04 | 0 | 38,765 |
12.04.24 08:02:03 | 0 | 39,480 |
11.04.24 16:34:16 | 173 | 39,280 |
11.04.24 11:39:49 | 500 | 39,385 |
11.04.24 08:04:46 | 0 | 39,415 |
10.04.24 08:11:04 | 0 | 39,980 |
09.04.24 15:16:19 | 150 | 39,565 |
09.04.24 13:22:43 | 230 | 39,590 |
09.04.24 11:50:38 | 125 | 39,390 |
09.04.24 08:01:21 | 0 | 38,820 |
08.04.24 14:30:53 | 500 | 39,110 |
08.04.24 08:01:00 | 0 | 38,280 |
05.04.24 08:01:02 | 0 | 39,160 |
04.04.24 08:00:46 | 0 | 39,030 |
Keine Daten verfügbar