STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:55 | 22 | 24,770 |
15:37:28 | 100 | 24,800 |
09.10.25 17:35:53 | 7 | 24,700 |
09.10.25 17:20:21 | 33 | 24,760 |
09.10.25 17:12:59 | 26 | 24,805 |
09.10.25 16:48:19 | 31 | 24,625 |
09.10.25 16:43:20 | 46 | 24,615 |
09.10.25 12:36:05 | 41 | 24,780 |
09.10.25 10:15:32 | 200 | 24,700 |
09.10.25 09:31:54 | 3 | 24,810 |
09.10.25 09:31:54 | 50 | 24,810 |
09.10.25 09:28:46 | 42 | 24,820 |
09.10.25 09:27:50 | 150 | 24,810 |
08.10.25 17:35:57 | 65 | 24,720 |
08.10.25 17:29:49 | 100 | 24,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 17:15:24 | 19 | 24,675 |
08.10.25 17:12:33 | 18 | 24,615 |
08.10.25 16:53:45 | 12 | 24,550 |
08.10.25 16:45:29 | 400 | 24,515 |
08.10.25 16:45:29 | 600 | 24,510 |
08.10.25 16:41:48 | 26 | 24,535 |
08.10.25 16:06:59 | 130 | 24,280 |
08.10.25 16:06:59 | 600 | 24,280 |
08.10.25 15:27:24 | 623 | 24,050 |
08.10.25 14:49:53 | 400 | 24,060 |
08.10.25 14:49:27 | 126 | 24,000 |
08.10.25 14:49:26 | 300 | 24,010 |
08.10.25 14:49:26 | 600 | 24,005 |
08.10.25 14:49:25 | 53 | 24,030 |
08.10.25 14:49:25 | 490 | 24,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 14:49:25 | 420 | 24,050 |
08.10.25 14:49:25 | 220 | 24,055 |
08.10.25 14:49:25 | 66 | 24,060 |
08.10.25 14:33:49 | 150 | 24,105 |
08.10.25 14:10:02 | 10 | 24,195 |
08.10.25 11:48:51 | 53 | 24,230 |
08.10.25 09:50:07 | 100 | 24,295 |
08.10.25 09:35:32 | 86 | 24,275 |
08.10.25 09:10:09 | 30 | 24,235 |
08.10.25 09:10:08 | 150 | 24,235 |
08.10.25 09:10:08 | 600 | 24,235 |
08.10.25 09:04:18 | 200 | 24,175 |
07.10.25 17:35:55 | 0 | 24,345 |
07.10.25 17:21:13 | 59 | 24,425 |
07.10.25 17:20:52 | 150 | 24,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login