STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:37 | 59 | 61,34 |
| 17:27:20 | 147 | 61,95 |
| 17:25:15 | 200 | 61,96 |
| 17:24:38 | 100 | 62,00 |
| 17:23:01 | 100 | 61,74 |
| 17:22:50 | 115 | 61,72 |
| 17:21:23 | 250 | 61,64 |
| 17:19:10 | 25 | 61,36 |
| 17:19:10 | 100 | 61,36 |
| 17:16:13 | 300 | 61,40 |
| 17:16:13 | 600 | 61,38 |
| 17:15:51 | 100 | 61,34 |
| 17:15:26 | 600 | 61,36 |
| 17:15:23 | 300 | 61,34 |
| 17:15:01 | 600 | 61,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:29 | 250 | 61,48 |
| 17:12:07 | 600 | 61,50 |
| 17:12:06 | 600 | 61,52 |
| 17:10:37 | 200 | 61,64 |
| 17:08:27 | 3 | 61,60 |
| 17:08:27 | 2 | 61,60 |
| 17:05:21 | 100 | 61,88 |
| 17:05:20 | 100 | 61,80 |
| 17:04:28 | 100 | 61,96 |
| 17:03:55 | 250 | 62,00 |
| 17:00:36 | 1 | 61,73 |
| 17:00:36 | 1 | 61,73 |
| 17:00:22 | 144 | 61,80 |
| 17:00:17 | 145 | 61,73 |
| 16:59:46 | 278 | 61,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:57:58 | 100 | 61,70 |
| 16:56:28 | 234 | 61,92 |
| 16:56:28 | 1 | 61,92 |
| 16:56:28 | 365 | 61,92 |
| 16:56:27 | 580 | 61,90 |
| 16:56:27 | 20 | 61,90 |
| 16:56:22 | 100 | 61,96 |
| 16:56:21 | 300 | 61,96 |
| 16:56:00 | 140 | 61,93 |
| 16:56:00 | 100 | 61,94 |
| 16:55:58 | 10 | 61,95 |
| 16:55:58 | 6 | 61,95 |
| 16:55:57 | 1 | 61,95 |
| 16:55:57 | 2 | 61,95 |
| 16:52:48 | 100 | 62,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login