STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:33:52 | 82 | 63,26 |
| 16:32:13 | 200 | 63,00 |
| 16:26:48 | 65 | 63,24 |
| 16:23:44 | 500 | 63,12 |
| 16:22:09 | 69 | 62,92 |
| 16:22:09 | 71 | 62,92 |
| 16:19:35 | 356 | 63,02 |
| 16:18:24 | 250 | 62,98 |
| 16:18:24 | 250 | 62,98 |
| 16:16:18 | 198 | 63,02 |
| 16:16:18 | 346 | 63,02 |
| 16:13:51 | 24 | 63,25 |
| 16:13:51 | 500 | 63,22 |
| 15:57:29 | 300 | 63,04 |
| 15:53:55 | 17 | 63,34 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:53:55 | 93 | 63,34 |
| 15:53:55 | 5 | 63,34 |
| 15:53:55 | 1 | 63,34 |
| 15:53:55 | 1 | 63,34 |
| 15:50:42 | 130 | 63,63 |
| 15:49:05 | 800 | 64,02 |
| 15:49:04 | 86 | 64,07 |
| 15:48:51 | 150 | 63,97 |
| 15:48:34 | 150 | 63,93 |
| 15:48:19 | 34 | 63,80 |
| 15:48:17 | 87 | 63,77 |
| 15:48:17 | 1 | 63,77 |
| 15:48:17 | 1 | 63,77 |
| 15:46:34 | 300 | 63,40 |
| 15:46:23 | 96 | 63,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:46:08 | 88 | 63,43 |
| 15:44:37 | 1 | 63,45 |
| 15:44:37 | 1 | 63,45 |
| 15:44:00 | 89 | 63,21 |
| 15:41:56 | 600 | 62,52 |
| 15:41:07 | 271 | 62,92 |
| 15:41:07 | 100 | 62,94 |
| 15:39:41 | 200 | 63,04 |
| 15:38:46 | 250 | 63,46 |
| 15:37:56 | 200 | 63,10 |
| 15:37:56 | 100 | 63,08 |
| 15:34:44 | 1 | 62,60 |
| 15:34:44 | 2 | 62,60 |
| 15:34:38 | 250 | 62,64 |
| 15:34:32 | 400 | 62,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login