STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:29 | 579 | 25,935 |
15:50:52 | 100 | 25,925 |
07:32:16 | 0 | 26,255 |
27.06.25 17:22:37 | 0 | 25,795 |
27.06.25 10:35:41 | 10 | 25,695 |
27.06.25 08:05:29 | 0 | 25,745 |
26.06.25 18:26:01 | 150 | 25,610 |
26.06.25 14:06:54 | 0 | 25,880 |
26.06.25 10:18:41 | 0 | 25,605 |
26.06.25 08:03:35 | 0 | 25,560 |
25.06.25 08:07:49 | 0 | 25,800 |
24.06.25 15:39:01 | 0 | 25,700 |
24.06.25 14:39:33 | 175 | 25,595 |
24.06.25 08:11:09 | 0 | 25,510 |
23.06.25 19:55:30 | 45 | 24,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 08:15:58 | 0 | 24,355 |
20.06.25 21:35:43 | 0 | 24,730 |
20.06.25 11:44:21 | 210 | 25,390 |
20.06.25 08:44:07 | 1,50 Tsd. | 25,055 |
20.06.25 08:03:15 | 0 | 25,060 |
19.06.25 21:30:50 | 0 | 24,900 |
19.06.25 12:11:15 | 0 | 25,125 |
19.06.25 10:11:09 | 20 | 25,005 |
19.06.25 10:01:36 | 0 | 24,960 |
19.06.25 09:12:17 | 0 | 25,050 |
19.06.25 08:02:05 | 0 | 25,055 |
18.06.25 21:31:35 | 0 | 25,140 |
18.06.25 13:52:28 | 400 | 25,040 |
18.06.25 09:05:13 | 0 | 25,370 |
18.06.25 08:04:36 | 0 | 25,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 20:21:15 | 100 | 25,100 |
17.06.25 14:34:41 | 0 | 25,440 |
17.06.25 11:03:03 | 0 | 25,650 |
17.06.25 10:43:23 | 300 | 25,530 |
17.06.25 09:10:01 | 0 | 25,455 |
17.06.25 08:06:30 | 0 | 25,440 |
16.06.25 21:32:05 | 0 | 25,515 |
16.06.25 14:25:03 | 0 | 25,560 |
16.06.25 10:18:47 | 0 | 25,595 |
16.06.25 10:10:53 | 30 | 25,620 |
16.06.25 09:15:51 | 0 | 25,720 |
16.06.25 08:13:26 | 0 | 25,270 |
13.06.25 21:56:14 | 0 | 25,175 |
13.06.25 16:45:16 | 0 | 25,440 |
13.06.25 14:42:49 | 0 | 25,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login