STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:07 | 0 | 25,255 |
12:32:56 | 0 | 25,145 |
12:32:28 | 0 | 25,145 |
08:12:00 | 0 | 24,955 |
06.06.25 08:09:50 | 0 | 24,900 |
05.06.25 21:32:43 | 0 | 24,725 |
05.06.25 15:48:47 | 0 | 25,045 |
05.06.25 15:19:46 | 0 | 25,025 |
05.06.25 10:49:43 | 0 | 24,880 |
05.06.25 10:33:33 | 50 | 25,055 |
05.06.25 09:33:46 | 0 | 24,960 |
05.06.25 08:05:38 | 0 | 24,720 |
04.06.25 15:53:19 | 0 | 24,620 |
04.06.25 13:44:07 | 80 | 24,200 |
04.06.25 13:27:10 | 0 | 24,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:14:21 | 0 | 24,025 |
04.06.25 11:46:32 | 0 | 24,100 |
04.06.25 10:36:00 | 270 | 23,815 |
04.06.25 10:33:53 | 0 | 23,845 |
04.06.25 09:43:26 | 0 | 23,425 |
04.06.25 09:04:16 | 0 | 23,130 |
04.06.25 09:00:38 | 250 | 22,935 |
04.06.25 08:02:44 | 0 | 22,600 |
03.06.25 15:35:02 | 0 | 21,830 |
03.06.25 15:02:23 | 0 | 21,830 |
03.06.25 13:41:17 | 6 | 21,845 |
03.06.25 13:40:01 | 0 | 21,840 |
03.06.25 11:44:44 | 0 | 21,730 |
03.06.25 10:10:50 | 0 | 21,595 |
03.06.25 09:03:20 | 0 | 21,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:05:53 | 0 | 21,660 |
02.06.25 21:36:19 | 0 | 21,830 |
02.06.25 15:33:00 | 0 | 21,705 |
02.06.25 14:26:16 | 0 | 21,545 |
02.06.25 13:58:26 | 0 | 21,550 |
02.06.25 11:08:51 | 0 | 21,640 |
02.06.25 10:01:50 | 0 | 21,795 |
02.06.25 09:19:28 | 0 | 21,730 |
02.06.25 08:07:15 | 0 | 21,930 |
30.05.25 15:36:58 | 0 | 22,205 |
30.05.25 14:40:33 | 0 | 22,480 |
30.05.25 14:20:43 | 0 | 22,395 |
30.05.25 11:28:33 | 0 | 22,575 |
30.05.25 09:23:17 | 0 | 22,290 |
30.05.25 09:08:04 | 0 | 22,380 |