STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:20:29 | 0 | 24,740 |
13:07:00 | 0 | 24,785 |
12:58:07 | 600 | 24,800 |
09:45:12 | 0 | 24,855 |
09:13:38 | 0 | 24,915 |
07:39:47 | 0 | 24,770 |
09.10.25 17:04:33 | 500 | 24,800 |
09.10.25 16:31:25 | 0 | 24,650 |
09.10.25 15:32:50 | 0 | 24,760 |
09.10.25 13:11:54 | 750 | 24,800 |
09.10.25 10:38:40 | 9 | 24,685 |
09.10.25 09:18:36 | 0 | 24,805 |
09.10.25 07:41:15 | 0 | 24,725 |
08.10.25 16:08:25 | 0 | 24,330 |
08.10.25 15:36:19 | 0 | 24,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.25 15:07:42 | 0 | 24,035 |
08.10.25 11:52:33 | 0 | 24,205 |
08.10.25 09:07:09 | 0 | 24,210 |
08.10.25 09:05:30 | 0 | 24,215 |
08.10.25 07:34:15 | 0 | 24,125 |
07.10.25 16:11:16 | 0 | 24,595 |
07.10.25 15:19:18 | 0 | 24,660 |
07.10.25 14:12:18 | 150 | 24,630 |
07.10.25 13:26:32 | 0 | 24,665 |
07.10.25 11:13:01 | 0 | 24,665 |
07.10.25 09:36:32 | 0 | 24,575 |
07.10.25 09:11:16 | 0 | 24,750 |
07.10.25 07:36:21 | 0 | 24,610 |
06.10.25 16:09:22 | 0 | 24,825 |
06.10.25 15:35:10 | 0 | 25,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 13:58:49 | 0 | 24,785 |
06.10.25 13:57:42 | 330 | 24,765 |
06.10.25 13:56:21 | 330 | 24,775 |
06.10.25 09:26:21 | 0 | 24,515 |
06.10.25 07:49:00 | 0 | 24,615 |
03.10.25 21:48:23 | 0 | 24,490 |
03.10.25 09:45:49 | 0 | 24,655 |
03.10.25 09:11:10 | 0 | 24,700 |
03.10.25 07:52:37 | 25 | 24,655 |
03.10.25 07:41:54 | 0 | 24,675 |
02.10.25 21:43:53 | 0 | 24,670 |
02.10.25 15:08:29 | 1,00 Tsd. | 25,080 |
02.10.25 09:47:43 | 0 | 24,505 |
02.10.25 07:35:50 | 0 | 24,180 |
01.10.25 21:49:55 | 0 | 24,135 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login