STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:26:54 | 100 | 21,475 |
| 13:13:05 | 300 | 21,255 |
| 09:44:36 | 0 | 21,350 |
| 07:41:27 | 0 | 21,295 |
| 29.10.25 16:04:47 | 0 | 21,585 |
| 29.10.25 14:23:02 | 0 | 21,905 |
| 29.10.25 11:01:50 | 0 | 21,870 |
| 29.10.25 10:34:02 | 0 | 21,835 |
| 29.10.25 09:24:54 | 0 | 21,825 |
| 29.10.25 07:42:33 | 0 | 21,665 |
| 28.10.25 14:57:35 | 0 | 21,690 |
| 28.10.25 14:20:08 | 650 | 21,770 |
| 28.10.25 13:24:04 | 120 | 21,910 |
| 28.10.25 13:19:59 | 0 | 21,900 |
| 28.10.25 10:12:31 | 75 | 22,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 10:10:00 | 0 | 22,170 |
| 28.10.25 09:21:56 | 1,10 Tsd. | 22,190 |
| 28.10.25 09:08:56 | 0 | 22,275 |
| 28.10.25 07:43:15 | 0 | 21,755 |
| 27.10.25 16:09:11 | 0 | 21,935 |
| 27.10.25 15:43:20 | 0 | 21,850 |
| 27.10.25 13:53:09 | 0 | 21,615 |
| 27.10.25 09:55:26 | 0 | 21,780 |
| 27.10.25 09:19:50 | 0 | 21,880 |
| 27.10.25 07:42:04 | 0 | 21,605 |
| 24.10.25 21:30:33 | 0 | 21,555 |
| 24.10.25 16:56:54 | 100 | 21,285 |
| 24.10.25 16:30:13 | 100 | 21,345 |
| 24.10.25 16:09:08 | 150 | 21,595 |
| 24.10.25 15:41:21 | 0 | 21,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 15:31:13 | 150 | 21,790 |
| 24.10.25 14:36:10 | 0 | 21,960 |
| 24.10.25 12:46:37 | 0 | 21,790 |
| 24.10.25 11:58:15 | 0 | 21,695 |
| 24.10.25 11:16:37 | 0 | 21,720 |
| 24.10.25 10:43:19 | 200 | 21,800 |
| 24.10.25 09:14:11 | 0 | 21,845 |
| 24.10.25 07:48:39 | 4 | 22,190 |
| 24.10.25 07:38:26 | 0 | 22,100 |
| 23.10.25 19:25:39 | 50 | 21,990 |
| 23.10.25 16:52:01 | 200 | 22,170 |
| 23.10.25 16:48:35 | 400 | 22,210 |
| 23.10.25 16:06:23 | 0 | 22,240 |
| 23.10.25 14:37:14 | 0 | 22,785 |
| 23.10.25 14:06:22 | 0 | 22,790 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login