STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.26 | 0 | 28,285 |
| 27.02.26 | 0 | 28,270 |
| 27.02.26 | 0 | 28,230 |
| 27.02.26 | 0 | 28,185 |
| 27.02.26 | 0 | 28,130 |
| 27.02.26 | 0 | 28,175 |
| 27.02.26 | 0 | 28,165 |
| 27.02.26 | 0 | 28,155 |
| 27.02.26 | 0 | 28,190 |
| 27.02.26 | 0 | 28,215 |
| 27.02.26 | 0 | 28,160 |
| 27.02.26 | 0 | 28,190 |
| 27.02.26 | 0 | 28,190 |
| 27.02.26 | 0 | 28,190 |
| 27.02.26 | 0 | 28,235 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.26 | 0 | 28,240 |
| 27.02.26 | 0 | 28,310 |
| 27.02.26 | 0 | 28,265 |
| 27.02.26 | 0 | 28,480 |
| 27.02.26 | 0 | 28,470 |
| 27.02.26 | 0 | 28,505 |
| 27.02.26 | 0 | 28,520 |
| 27.02.26 | 0 | 28,435 |
| 27.02.26 | 0 | 28,355 |
| 27.02.26 | 0 | 28,230 |
| 27.02.26 | 0 | 28,175 |
| 27.02.26 | 0 | 28,215 |
| 27.02.26 | 0 | 28,240 |
| 27.02.26 | 0 | 28,330 |
| 27.02.26 | 0 | 28,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.26 | 0 | 28,395 |
| 27.02.26 | 0 | 28,340 |
| 27.02.26 | 0 | 28,540 |
| 27.02.26 | 0 | 28,570 |
| 27.02.26 | 0 | 28,630 |
| 27.02.26 | 0 | 28,580 |
| 27.02.26 | 0 | 28,670 |
| 27.02.26 | 0 | 28,655 |
| 27.02.26 | 0 | 28,700 |
| 27.02.26 | 0 | 28,840 |
| 27.02.26 | 0 | 28,740 |
| 27.02.26 | 0 | 28,795 |
| 27.02.26 | 0 | 28,970 |
| 27.02.26 | 0 | 29,050 |
| 27.02.26 | 0 | 29,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login