STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 22:13:08 | 0 | 23,240 |
29.08.25 21:43:21 | 0 | 23,240 |
29.08.25 21:13:16 | 0 | 23,240 |
29.08.25 20:43:34 | 0 | 23,240 |
29.08.25 20:14:10 | 0 | 23,245 |
29.08.25 19:43:09 | 0 | 23,275 |
29.08.25 19:13:27 | 0 | 23,275 |
29.08.25 18:43:08 | 0 | 23,310 |
29.08.25 18:13:44 | 0 | 23,310 |
29.08.25 17:43:56 | 0 | 23,260 |
29.08.25 17:13:51 | 0 | 23,285 |
29.08.25 16:43:38 | 0 | 23,330 |
29.08.25 16:40:46 | 35 | 23,330 |
29.08.25 16:14:31 | 0 | 23,260 |
29.08.25 16:14:29 | 25 | 23,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 16:12:09 | 4 | 23,255 |
29.08.25 15:55:43 | 839 | 23,350 |
29.08.25 15:44:27 | 0 | 23,360 |
29.08.25 15:35:06 | 200 | 23,315 |
29.08.25 15:13:50 | 200 | 23,405 |
29.08.25 15:13:44 | 0 | 23,410 |
29.08.25 14:58:44 | 282 | 23,410 |
29.08.25 14:43:02 | 0 | 23,400 |
29.08.25 14:14:05 | 0 | 23,385 |
29.08.25 13:43:57 | 0 | 23,375 |
29.08.25 13:18:52 | 12 | 23,375 |
29.08.25 13:13:23 | 0 | 23,350 |
29.08.25 12:43:00 | 0 | 23,335 |
29.08.25 12:14:11 | 0 | 23,335 |
29.08.25 11:43:21 | 0 | 23,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.25 11:42:38 | 25 | 23,390 |
29.08.25 11:42:19 | 30 | 23,395 |
29.08.25 11:42:11 | 11 | 23,395 |
29.08.25 11:13:54 | 0 | 23,345 |
29.08.25 11:03:50 | 110 | 23,335 |
29.08.25 11:00:28 | 1 | 23,375 |
29.08.25 10:44:17 | 0 | 23,390 |
29.08.25 10:13:36 | 0 | 23,475 |
29.08.25 09:55:54 | 21 | 23,455 |
29.08.25 09:54:04 | 26 | 23,435 |
29.08.25 09:49:37 | 39 | 23,465 |
29.08.25 09:48:46 | 33 | 23,475 |
29.08.25 09:45:28 | 42 | 23,470 |
29.08.25 09:44:34 | 33 | 23,480 |
29.08.25 09:43:45 | 30 | 23,480 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login