STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:22:22 | 243 | 25,190 |
11:22:22 | 750 | 25,190 |
11:22:22 | 750 | 25,190 |
11:14:26 | 0 | 25,130 |
11:02:41 | 10 | 25,130 |
10:56:01 | 8 | 25,150 |
10:46:43 | 1,00 Tsd. | 25,105 |
10:44:13 | 0 | 25,100 |
10:13:30 | 0 | 25,010 |
09:43:25 | 0 | 25,010 |
09:14:05 | 0 | 25,035 |
09:04:02 | 40 | 25,100 |
08:44:12 | 0 | 24,990 |
08:25:33 | 4 | 24,990 |
07:30:19 | 10 | 24,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:08 | 0 | 25,000 |
06.06.25 22:24:06 | 50 | 25,000 |
06.06.25 22:14:01 | 0 | 24,990 |
06.06.25 21:43:10 | 0 | 24,935 |
06.06.25 21:13:22 | 0 | 24,970 |
06.06.25 20:43:42 | 0 | 25,025 |
06.06.25 20:13:46 | 0 | 25,040 |
06.06.25 19:43:03 | 0 | 24,975 |
06.06.25 19:14:32 | 0 | 24,975 |
06.06.25 18:44:14 | 0 | 25,035 |
06.06.25 18:19:35 | 25 | 25,055 |
06.06.25 18:14:11 | 2 | 25,060 |
06.06.25 17:13:47 | 0 | 25,110 |
06.06.25 16:43:40 | 0 | 25,040 |
06.06.25 16:13:21 | 0 | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:12:42 | 6 | 24,975 |
06.06.25 16:05:44 | 200 | 24,970 |
06.06.25 15:43:03 | 0 | 25,015 |
06.06.25 15:13:10 | 0 | 25,085 |
06.06.25 15:01:11 | 1 | 25,085 |
06.06.25 14:58:36 | 200 | 25,100 |
06.06.25 14:43:16 | 0 | 25,100 |
06.06.25 14:31:08 | 24 | 25,160 |
06.06.25 14:19:07 | 7 | 24,965 |
06.06.25 14:13:05 | 0 | 24,940 |
06.06.25 13:43:50 | 0 | 24,940 |
06.06.25 13:24:23 | 4 | 25,030 |
06.06.25 13:13:21 | 0 | 25,045 |
06.06.25 13:10:54 | 1 | 25,045 |
06.06.25 12:43:26 | 0 | 25,025 |