STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:52:34 | 41 | 36,510 |
02.05.24 21:51:04 | 20 | 36,500 |
02.05.24 21:43:57 | 0 | 36,500 |
02.05.24 21:13:56 | 0 | 36,705 |
02.05.24 21:08:03 | 27 | 36,705 |
02.05.24 21:07:55 | 7 | 36,730 |
02.05.24 21:03:18 | 10 | 36,645 |
02.05.24 20:43:49 | 0 | 36,560 |
02.05.24 20:13:24 | 0 | 36,560 |
02.05.24 19:57:24 | 44 | 36,560 |
02.05.24 19:47:11 | 30 | 36,515 |
02.05.24 19:46:01 | 14 | 36,500 |
02.05.24 19:43:20 | 0 | 36,500 |
02.05.24 19:13:18 | 0 | 36,440 |
02.05.24 18:43:30 | 0 | 36,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 18:14:04 | 0 | 36,475 |
02.05.24 17:57:46 | 7 | 36,525 |
02.05.24 17:43:35 | 0 | 36,330 |
02.05.24 17:23:02 | 14 | 36,330 |
02.05.24 17:14:05 | 0 | 36,435 |
02.05.24 16:56:48 | 7 | 36,335 |
02.05.24 16:44:20 | 0 | 36,325 |
02.05.24 16:41:11 | 137 | 36,465 |
02.05.24 16:20:17 | 7 | 36,415 |
02.05.24 16:19:22 | 14 | 36,420 |
02.05.24 16:13:55 | 0 | 36,425 |
02.05.24 16:08:02 | 3 | 36,355 |
02.05.24 16:06:18 | 12 | 36,360 |
02.05.24 16:00:05 | 15 | 36,530 |
02.05.24 15:58:56 | 50 | 36,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:44:16 | 0 | 36,525 |
02.05.24 15:36:19 | 30 | 36,385 |
02.05.24 15:36:03 | 30 | 36,365 |
02.05.24 15:31:27 | 10 | 36,500 |
02.05.24 15:31:27 | 11 | 36,500 |
02.05.24 15:31:27 | 14 | 36,500 |
02.05.24 15:14:01 | 10 | 36,705 |
02.05.24 15:13:35 | 0 | 36,700 |
02.05.24 14:57:25 | 10 | 36,775 |
02.05.24 14:43:47 | 0 | 36,855 |
02.05.24 14:13:24 | 0 | 36,855 |
02.05.24 14:02:21 | 14 | 36,850 |
02.05.24 13:44:04 | 0 | 36,815 |
02.05.24 13:37:47 | 7 | 36,865 |
02.05.24 13:34:21 | 7 | 36,875 |