STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:22 | 0 | 25,900 |
16:44:14 | 0 | 25,950 |
16:13:25 | 0 | 25,930 |
16:13:09 | 1,50 Tsd. | 25,930 |
16:07:39 | 2 | 25,935 |
15:43:43 | 0 | 25,960 |
15:14:25 | 0 | 26,100 |
14:47:17 | 1 | 26,020 |
14:34:22 | 20 | 26,000 |
14:13:23 | 0 | 26,010 |
13:54:29 | 10 | 25,995 |
13:43:04 | 0 | 25,960 |
13:22:41 | 2 | 25,965 |
13:13:06 | 0 | 25,985 |
12:43:53 | 0 | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:51 | 125 | 26,000 |
12:13:09 | 0 | 26,080 |
11:57:16 | 24 | 26,100 |
11:43:27 | 0 | 26,140 |
11:31:27 | 11 | 26,140 |
11:19:06 | 1 | 26,150 |
11:13:02 | 0 | 26,170 |
10:52:18 | 18 | 26,200 |
10:45:39 | 31 | 26,280 |
10:44:25 | 32 | 26,280 |
10:43:14 | 0 | 26,300 |
10:42:20 | 3 | 26,300 |
10:42:00 | 33 | 26,300 |
10:41:49 | 6 | 26,300 |
10:37:10 | 46 | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:35:48 | 15 | 26,340 |
10:35:13 | 33 | 26,340 |
10:34:11 | 240 | 26,340 |
10:33:42 | 200 | 26,340 |
10:31:51 | 78 | 26,380 |
10:27:31 | 76 | 26,330 |
10:23:28 | 40 | 26,360 |
10:16:02 | 15 | 26,420 |
10:14:47 | 48 | 26,430 |
10:14:05 | 0 | 26,430 |
10:13:49 | 240 | 26,430 |
10:13:16 | 28 | 26,420 |
10:12:38 | 110 | 26,420 |
10:11:58 | 350 | 26,440 |
10:11:19 | 40 | 26,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login