STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:19 | 0 | 21,320 |
18:13:42 | 0 | 21,380 |
17:44:06 | 0 | 21,340 |
17:13:02 | 0 | 21,280 |
16:59:52 | 65 | 21,210 |
16:59:33 | 60 | 21,200 |
16:43:08 | 0 | 21,260 |
16:13:09 | 0 | 21,290 |
16:02:05 | 500 | 21,305 |
15:43:29 | 0 | 21,400 |
15:14:04 | 0 | 21,300 |
14:44:12 | 0 | 21,320 |
14:13:02 | 0 | 21,360 |
14:08:52 | 14 | 21,375 |
13:57:55 | 48 | 21,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:12 | 0 | 21,480 |
13:22:13 | 12 | 21,555 |
13:13:45 | 0 | 21,515 |
13:07:50 | 1 | 21,515 |
12:47:08 | 12 | 21,340 |
12:44:15 | 0 | 21,320 |
12:28:27 | 9 | 21,280 |
12:13:21 | 0 | 21,275 |
11:43:37 | 0 | 21,235 |
11:43:02 | 750 | 21,260 |
11:42:48 | 531 | 21,250 |
11:14:07 | 0 | 21,135 |
11:03:21 | 750 | 21,175 |
11:03:15 | 491 | 21,175 |
11:02:21 | 750 | 21,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:01:21 | 750 | 21,175 |
11:01:15 | 42 | 21,180 |
11:01:15 | 750 | 21,180 |
11:00:39 | 976 | 21,200 |
11:00:10 | 16 | 21,210 |
10:59:19 | 18 | 21,180 |
10:59:07 | 5 | 21,180 |
10:55:45 | 23 | 21,185 |
10:55:29 | 20 | 21,170 |
10:55:14 | 20 | 21,155 |
10:54:42 | 28 | 21,140 |
10:52:44 | 150 | 21,185 |
10:51:56 | 750 | 21,175 |
10:49:13 | 41 | 21,125 |
10:45:04 | 24 | 21,095 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login