STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:30 | 0 | 25,895 |
09.06.25 21:50:22 | 65 | 25,895 |
09.06.25 08:14:55 | 0 | 25,005 |
06.06.25 08:17:22 | 0 | 25,005 |
05.06.25 08:13:28 | 0 | 24,780 |
04.06.25 08:09:29 | 0 | 22,600 |
03.06.25 15:47:21 | 23 | 21,940 |
03.06.25 08:02:07 | 0 | 21,810 |
02.06.25 08:15:08 | 0 | 21,975 |
30.05.25 08:07:05 | 0 | 22,525 |
29.05.25 08:12:16 | 0 | 22,575 |
28.05.25 08:11:25 | 0 | 22,350 |
27.05.25 08:02:20 | 0 | 22,065 |
26.05.25 08:37:24 | 0 | 22,065 |
23.05.25 08:07:12 | 0 | 22,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 08:36:03 | 0 | 22,505 |
21.05.25 08:01:48 | 0 | 22,960 |
20.05.25 08:08:24 | 0 | 22,985 |
19.05.25 08:13:08 | 0 | 23,165 |
16.05.25 08:04:10 | 0 | 23,270 |
15.05.25 08:04:39 | 0 | 23,295 |
14.05.25 08:03:25 | 0 | 23,275 |
13.05.25 17:03:24 | 50 | 23,235 |
13.05.25 08:09:13 | 0 | 22,595 |
12.05.25 08:06:58 | 0 | 21,390 |
Keine Daten verfügbar