STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:56 | 0 | 36,680 |
02.05.24 08:10:02 | 0 | 36,915 |
30.04.24 08:03:57 | 0 | 38,465 |
29.04.24 08:12:42 | 0 | 38,915 |
26.04.24 08:11:40 | 0 | 40,020 |
25.04.24 08:02:46 | 0 | 37,075 |
24.04.24 08:12:25 | 0 | 37,905 |
23.04.24 08:02:21 | 0 | 37,125 |
22.04.24 08:04:30 | 0 | 36,765 |
19.04.24 08:14:54 | 0 | 37,150 |
18.04.24 08:02:29 | 0 | 38,100 |
17.04.24 08:11:17 | 0 | 37,690 |
16.04.24 08:05:09 | 0 | 38,240 |
15.04.24 08:05:59 | 0 | 39,185 |
12.04.24 08:17:01 | 0 | 39,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:18:39 | 0 | 39,560 |
10.04.24 08:05:10 | 0 | 39,945 |
09.04.24 08:06:04 | 0 | 38,855 |
08.04.24 08:09:15 | 0 | 38,675 |
05.04.24 08:20:44 | 0 | 38,805 |
04.04.24 08:09:11 | 0 | 39,145 |
Keine Daten verfügbar