STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 08:10:41 | 0 | 25,345 |
16.06.25 08:10:45 | 0 | 25,145 |
13.06.25 08:10:47 | 0 | 25,145 |
12.06.25 08:10:44 | 0 | 25,955 |
11.06.25 08:10:42 | 0 | 26,200 |
10.06.25 08:10:41 | 0 | 25,860 |
09.06.25 19:59:06 | 0 | 25,745 |
09.06.25 08:10:43 | 0 | 24,950 |
06.06.25 08:10:45 | 0 | 24,895 |
05.06.25 08:10:44 | 0 | 24,705 |
04.06.25 08:10:44 | 0 | 22,600 |
03.06.25 08:10:43 | 0 | 21,665 |
02.06.25 08:10:41 | 0 | 21,930 |
30.05.25 08:10:40 | 0 | 22,405 |
29.05.25 19:54:23 | 0 | 22,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:10:40 | 0 | 22,610 |
28.05.25 08:10:38 | 0 | 22,275 |
27.05.25 08:10:39 | 0 | 21,985 |
26.05.25 08:10:42 | 0 | 21,960 |
23.05.25 08:10:44 | 0 | 22,330 |
22.05.25 08:10:45 | 0 | 22,335 |
21.05.25 08:10:41 | 0 | 22,810 |
20.05.25 08:10:43 | 0 | 22,875 |
19.05.25 08:10:40 | 0 | 23,080 |
Keine Daten verfügbar