STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:57:10 | 140 | 39,160 |
15.05.24 18:56:58 | 140 | 39,160 |
15.05.24 18:56:25 | 140 | 39,160 |
15.05.24 18:51:32 | 530 | 39,090 |
15.05.24 18:51:09 | 140 | 39,085 |
15.05.24 18:50:57 | 140 | 39,090 |
15.05.24 18:23:55 | 40 | 39,020 |
15.05.24 18:12:49 | 863 | 39,000 |
15.05.24 18:12:14 | 140 | 38,995 |
15.05.24 18:11:46 | 14 | 38,995 |
15.05.24 18:11:10 | 140 | 38,995 |
15.05.24 18:10:57 | 54 | 38,995 |
15.05.24 18:10:43 | 140 | 38,995 |
15.05.24 17:52:41 | 100 | 39,000 |
15.05.24 17:52:25 | 140 | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:29:08 | 275 | 39,000 |
15.05.24 16:39:17 | 26 | 38,890 |
15.05.24 16:18:05 | 1 | 38,775 |
15.05.24 16:17:36 | 4 | 38,745 |
15.05.24 16:15:49 | 10 | 38,715 |
15.05.24 16:01:39 | 5 | 38,765 |
15.05.24 15:51:52 | 77 | 38,620 |
15.05.24 15:51:28 | 4 | 38,605 |
15.05.24 15:39:26 | 5 | 38,660 |
15.05.24 15:37:10 | 7 | 38,645 |
15.05.24 15:34:44 | 371 | 38,705 |
15.05.24 15:32:49 | 500 | 38,740 |
15.05.24 15:32:27 | 5 | 38,740 |
15.05.24 14:54:15 | 20 | 38,930 |
15.05.24 14:31:00 | 53 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:28:44 | 7 | 38,340 |
15.05.24 14:03:16 | 75 | 38,390 |
15.05.24 12:45:28 | 27 | 38,395 |
15.05.24 11:02:49 | 10 | 38,545 |
15.05.24 10:59:31 | 105 | 38,535 |
15.05.24 10:34:52 | 13 | 38,530 |
15.05.24 09:57:39 | 100 | 38,440 |
15.05.24 09:56:39 | 3 | 38,440 |
15.05.24 09:56:09 | 53 | 38,440 |
15.05.24 09:31:36 | 7 | 38,485 |
15.05.24 09:30:38 | 1 | 38,470 |
15.05.24 09:30:28 | 9 | 38,475 |
15.05.24 09:17:57 | 80 | 38,485 |
15.05.24 09:11:02 | 1 | 38,485 |
15.05.24 08:00:16 | 1 | 38,630 |