STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 15:06:15 | 160 | 40,895 |
06.06.24 14:52:10 | 4 | 40,700 |
06.06.24 14:51:46 | 3 | 40,735 |
06.06.24 14:48:20 | 100 | 40,735 |
06.06.24 14:43:15 | 100 | 40,830 |
06.06.24 14:40:46 | 16 | 40,815 |
06.06.24 14:36:33 | 28 | 40,825 |
06.06.24 14:36:20 | 750 | 40,810 |
06.06.24 14:31:23 | 1 | 40,920 |
06.06.24 14:22:52 | 100 | 41,000 |
06.06.24 14:15:49 | 4 | 41,120 |
06.06.24 14:01:26 | 10 | 41,100 |
06.06.24 13:52:39 | 400 | 41,120 |
06.06.24 13:52:35 | 750 | 41,120 |
06.06.24 13:36:16 | 243 | 41,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 13:20:15 | 100 | 41,000 |
06.06.24 13:20:14 | 128 | 41,000 |
06.06.24 13:20:13 | 120 | 41,000 |
06.06.24 12:53:06 | 5 | 40,840 |
06.06.24 12:42:06 | 2 | 40,860 |
06.06.24 12:42:06 | 6 | 40,865 |
06.06.24 12:23:59 | 250 | 40,835 |
06.06.24 12:22:36 | 750 | 40,835 |
06.06.24 12:08:17 | 25 | 40,890 |
06.06.24 11:45:42 | 3 | 40,840 |
06.06.24 11:06:45 | 4 | 40,860 |
06.06.24 11:05:57 | 23 | 40,890 |
06.06.24 10:53:43 | 1 | 40,770 |
06.06.24 10:46:43 | 275 | 40,685 |
06.06.24 10:30:43 | 4 | 40,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:22:39 | 120 | 40,890 |
06.06.24 10:21:29 | 500 | 40,880 |
06.06.24 10:10:40 | 590 | 40,740 |
06.06.24 09:54:13 | 5 | 40,645 |
06.06.24 09:37:50 | 1 | 40,655 |
06.06.24 09:37:24 | 13 | 40,640 |
06.06.24 09:33:49 | 3 | 40,700 |
06.06.24 09:33:45 | 1 | 40,710 |
06.06.24 09:31:34 | 195 | 40,695 |
06.06.24 09:20:34 | 254 | 40,695 |
06.06.24 09:19:14 | 1 | 40,690 |
06.06.24 09:15:48 | 1 | 40,660 |
06.06.24 09:10:16 | 100 | 40,700 |
06.06.24 09:09:58 | 1 | 40,715 |
06.06.24 09:02:04 | 1 | 40,735 |