STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:50 | 210 | 25,050 |
06.06.25 11:56:48 | 1 | 24,925 |
06.06.25 08:08:12 | 0 | 24,945 |
05.06.25 08:27:43 | 0 | 24,735 |
04.06.25 08:08:10 | 0 | 22,625 |
03.06.25 08:08:12 | 0 | 21,720 |
02.06.25 08:08:13 | 0 | 21,980 |
30.05.25 08:08:13 | 0 | 22,450 |
29.05.25 08:08:11 | 0 | 22,670 |
28.05.25 08:08:13 | 0 | 22,320 |
27.05.25 08:08:17 | 0 | 22,025 |
26.05.25 08:08:13 | 0 | 21,985 |
23.05.25 08:08:13 | 0 | 22,380 |
22.05.25 08:08:39 | 0 | 22,375 |
21.05.25 08:08:12 | 0 | 22,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:08:19 | 0 | 22,925 |
19.05.25 08:08:15 | 0 | 23,130 |
16.05.25 08:08:14 | 0 | 23,175 |
15.05.25 08:08:12 | 0 | 23,285 |
14.05.25 08:08:12 | 0 | 23,335 |
13.05.25 08:08:13 | 0 | 22,570 |
12.05.25 08:08:16 | 0 | 21,500 |
Keine Daten verfügbar