STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:19 | 0 | 36,600 |
02.05.24 08:08:18 | 0 | 36,605 |
30.04.24 10:21:37 | 440 | 38,335 |
30.04.24 08:14:24 | 0 | 38,520 |
29.04.24 08:08:16 | 0 | 38,800 |
26.04.24 08:08:19 | 0 | 40,025 |
25.04.24 08:19:56 | 300 | 35,300 |
25.04.24 08:13:58 | 0 | 35,005 |
24.04.24 08:08:14 | 0 | 38,025 |
23.04.24 08:08:17 | 0 | 37,000 |
22.04.24 08:08:15 | 0 | 36,625 |
19.04.24 08:18:44 | 0 | 37,045 |
18.04.24 08:08:16 | 0 | 38,095 |
17.04.24 08:08:13 | 0 | 37,310 |
16.04.24 08:08:17 | 0 | 38,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 08:08:15 | 0 | 39,010 |
12.04.24 08:08:27 | 0 | 39,850 |
11.04.24 08:08:14 | 0 | 39,580 |
10.04.24 08:08:20 | 0 | 40,025 |
09.04.24 08:08:13 | 0 | 38,845 |
08.04.24 08:08:13 | 0 | 38,605 |
05.04.24 12:57:12 | 35 | 38,790 |
05.04.24 08:08:13 | 0 | 38,705 |
04.04.24 08:08:13 | 0 | 39,125 |
Keine Daten verfügbar