STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 18:53:43 | 9 | 37,670 |
13.05.24 18:27:33 | 13 | 37,790 |
13.05.24 17:35:41 | 6 | 37,830 |
13.05.24 17:26:30 | 6 | 37,715 |
13.05.24 17:06:23 | 75 | 37,760 |
13.05.24 16:54:23 | 3 | 37,790 |
13.05.24 16:29:37 | 1 | 37,810 |
13.05.24 16:20:33 | 29 | 37,845 |
13.05.24 16:12:03 | 26 | 37,790 |
13.05.24 16:01:36 | 3 | 37,790 |
13.05.24 15:33:57 | 100 | 37,595 |
13.05.24 15:29:06 | 125 | 37,540 |
13.05.24 15:10:37 | 60 | 37,600 |
13.05.24 14:11:53 | 1 | 37,715 |
13.05.24 14:11:48 | 14 | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:20:27 | 272 | 37,700 |
13.05.24 12:57:50 | 40 | 37,595 |
13.05.24 12:04:36 | 425 | 37,610 |
13.05.24 11:53:45 | 20 | 37,585 |
13.05.24 11:27:53 | 3 | 37,625 |
13.05.24 11:27:44 | 3 | 37,630 |
13.05.24 11:00:55 | 800 | 37,610 |
13.05.24 10:52:50 | 1 | 37,605 |
13.05.24 10:51:44 | 800 | 37,590 |
13.05.24 10:48:49 | 10 | 37,580 |
13.05.24 09:56:51 | 6 | 37,600 |
13.05.24 09:54:23 | 3 | 37,655 |
13.05.24 09:53:57 | 1 | 37,665 |
13.05.24 09:47:18 | 100 | 37,645 |
13.05.24 09:37:51 | 150 | 37,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:24:26 | 27 | 37,565 |
13.05.24 09:11:01 | 1 | 37,645 |
13.05.24 08:01:50 | 17 | 37,725 |
13.05.24 08:00:00 | 125 | 37,665 |
10.05.24 21:59:15 | 100 | 37,680 |
10.05.24 20:12:10 | 3 | 37,540 |
10.05.24 17:37:05 | 50 | 37,690 |
10.05.24 17:25:03 | 2 | 37,660 |
10.05.24 16:41:20 | 6 | 37,645 |
10.05.24 16:11:27 | 3 | 37,535 |
10.05.24 16:07:01 | 1 | 37,575 |
10.05.24 15:21:45 | 1 | 37,610 |
10.05.24 15:17:23 | 1 | 37,610 |
10.05.24 15:17:14 | 9 | 37,600 |
10.05.24 13:02:37 | 14 | 37,720 |