STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 14:38:21 | 50 | 38,420 |
29.04.24 14:08:00 | 3 | 38,395 |
29.04.24 13:58:44 | 1 | 38,415 |
29.04.24 13:47:08 | 28 | 38,425 |
29.04.24 12:49:12 | 780 | 38,490 |
29.04.24 12:39:03 | 100 | 38,510 |
29.04.24 11:59:22 | 15 | 38,490 |
29.04.24 11:26:48 | 75 | 38,625 |
29.04.24 11:12:53 | 3 | 38,665 |
29.04.24 11:12:41 | 13 | 38,680 |
29.04.24 11:12:01 | 100 | 38,700 |
29.04.24 11:02:17 | 3 | 38,825 |
29.04.24 10:39:05 | 20 | 38,980 |
29.04.24 10:34:12 | 11 | 39,000 |
29.04.24 10:17:23 | 80 | 38,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 10:06:46 | 452 | 38,810 |
29.04.24 10:06:46 | 452 | 38,810 |
29.04.24 10:00:31 | 2 | 38,745 |
29.04.24 09:55:40 | 120 | 38,800 |
29.04.24 09:49:35 | 3 | 38,740 |
29.04.24 09:35:47 | 25 | 38,755 |
29.04.24 09:12:01 | 1 | 38,965 |
29.04.24 09:02:42 | 8 | 38,705 |
29.04.24 09:01:48 | 100 | 38,720 |
29.04.24 09:00:57 | 15 | 38,730 |
29.04.24 08:12:23 | 62 | 38,825 |
29.04.24 08:03:06 | 3 | 38,810 |
29.04.24 08:00:19 | 20 | 38,825 |
29.04.24 08:00:12 | 1 | 38,895 |
29.04.24 08:00:12 | 43 | 38,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 08:00:00 | 30 | 38,895 |
26.04.24 20:54:13 | 2 | 38,715 |
26.04.24 20:49:04 | 2 | 38,790 |
26.04.24 17:52:42 | 140 | 38,895 |
26.04.24 17:45:49 | 100 | 38,970 |
26.04.24 17:42:57 | 100 | 38,835 |
26.04.24 17:35:45 | 48 | 38,740 |
26.04.24 17:35:27 | 2 | 38,720 |
26.04.24 16:53:23 | 3 | 38,860 |
26.04.24 16:53:08 | 11 | 38,865 |
26.04.24 16:41:17 | 1 | 38,885 |
26.04.24 16:21:07 | 9 | 39,035 |
26.04.24 15:57:37 | 200 | 39,090 |
26.04.24 15:46:34 | 100 | 38,690 |
26.04.24 15:46:32 | 2 | 38,715 |