STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:07 | 100 | 37,210 |
16:34:01 | 10 | 37,210 |
16:29:40 | 9 | 37,175 |
16:03:39 | 88 | 37,295 |
15:53:06 | 4 | 37,435 |
15:46:55 | 28 | 37,525 |
15:45:17 | 30 | 37,500 |
15:19:05 | 14 | 37,285 |
15:16:45 | 25 | 37,305 |
15:12:21 | 25 | 37,340 |
15:12:15 | 2 | 37,345 |
14:51:57 | 100 | 37,400 |
14:38:21 | 50 | 37,380 |
14:30:23 | 5 | 37,300 |
14:20:01 | 100 | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:25 | 3 | 36,970 |
13:24:20 | 10 | 36,945 |
13:16:53 | 25 | 37,040 |
12:56:11 | 175 | 37,140 |
12:55:51 | 40 | 37,150 |
12:49:20 | 5 | 37,190 |
12:28:23 | 3 | 37,115 |
12:28:06 | 100 | 37,130 |
12:27:54 | 7 | 37,135 |
12:17:19 | 500 | 37,100 |
12:03:50 | 7 | 37,140 |
12:03:06 | 18 | 37,155 |
11:34:11 | 2 | 37,045 |
11:32:06 | 108 | 37,030 |
11:09:05 | 850 | 36,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:08:33 | 850 | 36,895 |
10:52:37 | 3 | 36,940 |
10:45:54 | 210 | 36,970 |
10:29:08 | 1 | 37,035 |
10:23:22 | 57 | 36,995 |
10:23:18 | 57 | 36,990 |
09:43:41 | 27 | 36,825 |
09:38:11 | 6 | 36,770 |
09:28:47 | 30 | 36,785 |
09:17:26 | 27 | 36,705 |
09:12:02 | 1 | 36,670 |
09:00:41 | 772 | 36,635 |
08:40:52 | 150 | 36,665 |
02.05.24 21:20:48 | 50 | 36,575 |
02.05.24 20:41:23 | 3 | 36,575 |