STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:52:42 | 140 | 38,895 |
26.04.24 17:45:49 | 100 | 38,970 |
26.04.24 17:42:57 | 100 | 38,835 |
26.04.24 17:35:45 | 48 | 38,740 |
26.04.24 17:35:27 | 2 | 38,720 |
26.04.24 16:53:23 | 3 | 38,860 |
26.04.24 16:53:08 | 11 | 38,865 |
26.04.24 16:41:17 | 1 | 38,885 |
26.04.24 16:21:07 | 9 | 39,035 |
26.04.24 15:57:37 | 200 | 39,090 |
26.04.24 15:46:34 | 100 | 38,690 |
26.04.24 15:46:32 | 2 | 38,715 |
26.04.24 15:35:33 | 100 | 38,880 |
26.04.24 15:08:10 | 200 | 39,135 |
26.04.24 15:08:03 | 800 | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:00:57 | 120 | 38,915 |
26.04.24 13:54:28 | 800 | 38,920 |
26.04.24 13:43:53 | 469 | 38,910 |
26.04.24 13:37:57 | 2 | 38,980 |
26.04.24 13:26:05 | 5 | 38,985 |
26.04.24 12:50:44 | 3 | 39,205 |
26.04.24 12:33:10 | 2 | 39,350 |
26.04.24 09:59:15 | 360 | 39,450 |
26.04.24 09:55:53 | 2 | 39,420 |
26.04.24 09:50:41 | 2 | 39,545 |
26.04.24 09:48:47 | 799 | 39,535 |
26.04.24 09:45:31 | 5 | 39,485 |
26.04.24 09:44:12 | 2 | 39,440 |
26.04.24 09:19:53 | 3 | 39,775 |
26.04.24 09:17:06 | 150 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 09:12:01 | 1 | 39,825 |
26.04.24 09:00:24 | 400 | 40,300 |
26.04.24 08:45:09 | 118 | 39,625 |
26.04.24 08:45:06 | 130 | 39,720 |
26.04.24 08:45:03 | 130 | 39,870 |
26.04.24 08:44:34 | 130 | 40,025 |
26.04.24 08:04:14 | 1 | 40,005 |
26.04.24 08:00:01 | 25 | 40,100 |
25.04.24 20:18:14 | 13 | 40,200 |
25.04.24 19:53:53 | 3 | 39,945 |
25.04.24 19:53:14 | 1 | 40,080 |
25.04.24 19:28:28 | 4 | 39,655 |
25.04.24 19:20:56 | 1 | 39,770 |
25.04.24 19:07:41 | 1 | 39,695 |
25.04.24 19:00:49 | 3 | 39,805 |