STMICROELECTRONICS
WKN 893438 | ISIN NL0000226223 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:06:57 | 757 | 37,000 |
02.05.24 09:03:40 | 29 | 36,905 |
02.05.24 09:01:15 | 300 | 36,770 |
02.05.24 08:56:15 | 100 | 36,650 |
02.05.24 08:53:49 | 150 | 36,800 |
02.05.24 08:48:14 | 1 | 37,000 |
02.05.24 08:45:52 | 150 | 37,000 |
02.05.24 08:27:41 | 9 | 37,195 |
02.05.24 08:26:18 | 100 | 37,150 |
02.05.24 08:25:41 | 138 | 37,145 |
02.05.24 08:12:59 | 167 | 36,900 |
02.05.24 08:06:36 | 5 | 36,900 |
02.05.24 08:02:54 | 13 | 36,605 |
02.05.24 08:00:13 | 167 | 36,600 |
30.04.24 21:44:48 | 20 | 37,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:36:03 | 75 | 37,315 |
30.04.24 20:29:33 | 70 | 37,390 |
30.04.24 20:11:53 | 3 | 37,345 |
30.04.24 20:11:31 | 5 | 37,430 |
30.04.24 18:41:34 | 10 | 37,400 |
30.04.24 17:22:35 | 80 | 37,675 |
30.04.24 17:18:23 | 100 | 37,750 |
30.04.24 16:39:29 | 9 | 37,810 |
30.04.24 16:29:40 | 2 | 37,740 |
30.04.24 16:03:13 | 197 | 37,890 |
30.04.24 15:56:56 | 3 | 37,900 |
30.04.24 15:56:48 | 1 | 37,895 |
30.04.24 15:56:40 | 16 | 37,900 |
30.04.24 15:54:23 | 17 | 37,900 |
30.04.24 15:52:59 | 300 | 37,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:40:06 | 9 | 37,915 |
30.04.24 15:31:46 | 250 | 38,000 |
30.04.24 15:30:02 | 469 | 38,025 |
30.04.24 15:11:53 | 800 | 38,030 |
30.04.24 15:11:45 | 800 | 38,030 |
30.04.24 14:44:16 | 200 | 38,070 |
30.04.24 14:30:15 | 140 | 38,120 |
30.04.24 13:54:58 | 180 | 38,260 |
30.04.24 13:05:24 | 10 | 38,265 |
30.04.24 12:51:11 | 6 | 38,360 |
30.04.24 11:49:59 | 6 | 38,335 |
30.04.24 11:24:36 | 3 | 38,325 |
30.04.24 10:52:34 | 1 | 38,305 |
30.04.24 10:12:14 | 40 | 38,355 |
30.04.24 09:19:51 | 1 | 38,300 |