AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:58:57 | - | 19,630 |
10.05.24 16:58:55 | - | 19,610 |
10.05.24 16:58:53 | - | 19,600 |
10.05.24 16:58:34 | - | 19,590 |
10.05.24 16:56:52 | - | 19,540 |
10.05.24 16:56:52 | - | 19,540 |
10.05.24 16:56:26 | - | 19,590 |
10.05.24 16:56:25 | - | 19,590 |
10.05.24 16:56:25 | - | 19,590 |
10.05.24 16:56:24 | - | 19,620 |
10.05.24 16:56:19 | - | 19,670 |
10.05.24 16:55:53 | - | 19,570 |
10.05.24 16:54:54 | - | 19,570 |
10.05.24 16:54:49 | - | 19,570 |
10.05.24 16:54:47 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:54:31 | - | 19,570 |
10.05.24 16:54:26 | - | 19,640 |
10.05.24 16:54:26 | - | 19,640 |
10.05.24 16:51:54 | - | 19,900 |
10.05.24 16:50:54 | - | 19,840 |
10.05.24 16:50:53 | - | 19,860 |
10.05.24 16:49:53 | - | 19,720 |
10.05.24 16:49:40 | - | 19,740 |
10.05.24 16:48:41 | - | 19,680 |
10.05.24 16:48:40 | - | 19,680 |
10.05.24 16:48:40 | - | 19,680 |
10.05.24 16:48:36 | - | 19,550 |
10.05.24 16:48:32 | - | 19,550 |
10.05.24 16:48:32 | - | 19,550 |
10.05.24 16:48:28 | - | 19,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:48:27 | - | 19,420 |
10.05.24 16:48:21 | - | 19,490 |
10.05.24 16:48:19 | - | 19,500 |
10.05.24 16:48:19 | - | 19,500 |
10.05.24 16:48:18 | - | 19,530 |
10.05.24 16:48:17 | - | 19,570 |
10.05.24 16:47:47 | - | 19,630 |
10.05.24 16:47:31 | - | 19,630 |
10.05.24 16:46:50 | - | 19,630 |
10.05.24 16:46:31 | - | 19,600 |
10.05.24 16:46:29 | - | 19,630 |
10.05.24 16:45:56 | - | 19,540 |
10.05.24 16:45:55 | - | 19,540 |
10.05.24 16:45:25 | - | 19,420 |
10.05.24 16:45:04 | - | 19,350 |