AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:18:05 | - | 19,500 |
10.05.24 17:16:09 | - | 19,420 |
10.05.24 17:16:08 | - | 19,460 |
10.05.24 17:15:06 | - | 19,490 |
10.05.24 17:15:05 | - | 19,460 |
10.05.24 17:14:43 | - | 19,470 |
10.05.24 17:14:40 | - | 19,490 |
10.05.24 17:14:06 | - | 19,470 |
10.05.24 17:13:09 | - | 19,440 |
10.05.24 17:13:03 | - | 19,440 |
10.05.24 17:13:03 | - | 19,440 |
10.05.24 17:11:36 | - | 19,350 |
10.05.24 17:11:32 | - | 19,380 |
10.05.24 17:09:22 | - | 19,450 |
10.05.24 17:08:46 | - | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:08:16 | - | 19,410 |
10.05.24 17:08:09 | - | 19,380 |
10.05.24 17:08:08 | - | 19,440 |
10.05.24 17:07:15 | - | 19,560 |
10.05.24 17:05:33 | - | 19,560 |
10.05.24 17:04:54 | - | 19,560 |
10.05.24 17:04:52 | - | 19,560 |
10.05.24 17:04:50 | - | 19,560 |
10.05.24 17:04:43 | - | 19,560 |
10.05.24 17:04:03 | - | 19,610 |
10.05.24 17:04:03 | - | 19,580 |
10.05.24 17:03:57 | - | 19,570 |
10.05.24 17:03:45 | - | 19,570 |
10.05.24 17:03:41 | - | 19,570 |
10.05.24 17:02:02 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:01:46 | - | 19,540 |
10.05.24 17:01:37 | - | 19,520 |
10.05.24 17:01:04 | - | 19,520 |
10.05.24 17:01:04 | - | 19,530 |
10.05.24 17:01:04 | - | 19,540 |
10.05.24 17:01:02 | - | 19,540 |
10.05.24 17:01:01 | - | 19,580 |
10.05.24 17:00:54 | - | 19,630 |
10.05.24 17:00:51 | - | 19,550 |
10.05.24 17:00:33 | - | 19,690 |
10.05.24 17:00:28 | - | 19,710 |
10.05.24 17:00:23 | - | 19,710 |
10.05.24 17:00:10 | - | 19,690 |
10.05.24 16:59:09 | - | 19,690 |
10.05.24 16:58:59 | - | 19,650 |