AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:36:45 | - | 19,410 |
10.05.24 17:36:43 | - | 19,410 |
10.05.24 17:36:26 | - | 19,410 |
10.05.24 17:36:25 | - | 19,410 |
10.05.24 17:35:57 | - | 19,410 |
10.05.24 17:30:03 | - | 19,210 |
10.05.24 17:30:02 | - | 19,210 |
10.05.24 17:29:56 | - | 19,300 |
10.05.24 17:29:55 | - | 19,310 |
10.05.24 17:29:50 | - | 19,330 |
10.05.24 17:29:43 | - | 19,310 |
10.05.24 17:29:28 | - | 19,320 |
10.05.24 17:29:02 | - | 19,300 |
10.05.24 17:28:58 | - | 19,380 |
10.05.24 17:27:53 | - | 19,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:27:40 | - | 19,330 |
10.05.24 17:27:33 | - | 19,480 |
10.05.24 17:27:32 | - | 19,440 |
10.05.24 17:27:29 | - | 19,450 |
10.05.24 17:26:18 | - | 19,470 |
10.05.24 17:26:12 | - | 19,470 |
10.05.24 17:25:56 | - | 19,470 |
10.05.24 17:25:54 | - | 19,470 |
10.05.24 17:25:08 | - | 19,540 |
10.05.24 17:23:41 | - | 19,490 |
10.05.24 17:23:40 | - | 19,450 |
10.05.24 17:23:06 | - | 19,500 |
10.05.24 17:22:40 | - | 19,500 |
10.05.24 17:22:22 | - | 19,540 |
10.05.24 17:22:21 | - | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:21:51 | - | 19,450 |
10.05.24 17:21:50 | - | 19,440 |
10.05.24 17:21:27 | - | 19,480 |
10.05.24 17:21:19 | - | 19,480 |
10.05.24 17:21:02 | - | 19,450 |
10.05.24 17:20:12 | - | 19,490 |
10.05.24 17:20:11 | - | 19,490 |
10.05.24 17:20:01 | - | 19,480 |
10.05.24 17:19:14 | - | 19,400 |
10.05.24 17:19:13 | - | 19,460 |
10.05.24 17:19:13 | - | 19,470 |
10.05.24 17:19:11 | - | 19,420 |
10.05.24 17:19:10 | - | 19,420 |
10.05.24 17:18:45 | - | 19,500 |
10.05.24 17:18:44 | - | 19,500 |