AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:32 | - | 16,520 |
17:24:09 | - | 16,520 |
17:24:04 | - | 16,520 |
17:23:39 | - | 16,520 |
17:23:33 | - | 16,520 |
17:23:04 | - | 16,520 |
17:22:38 | - | 16,520 |
17:22:33 | - | 16,520 |
17:19:35 | - | 16,520 |
17:19:20 | - | 16,540 |
17:19:15 | - | 16,520 |
17:18:06 | - | 16,500 |
17:17:41 | - | 16,500 |
17:13:27 | - | 16,520 |
17:12:03 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:55 | - | 16,480 |
17:11:50 | - | 16,480 |
17:08:34 | - | 16,480 |
17:08:29 | - | 16,460 |
17:08:11 | - | 16,400 |
16:59:11 | - | 16,460 |
16:59:07 | - | 16,460 |
16:50:07 | - | 16,460 |
16:49:57 | - | 16,460 |
16:31:31 | - | 16,460 |
16:31:26 | - | 16,420 |
16:27:22 | - | 16,420 |
16:23:02 | - | 16,520 |
16:22:52 | - | 16,520 |
16:22:47 | - | 16,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:41 | - | 16,520 |
16:16:36 | - | 16,520 |
16:16:24 | - | 16,440 |
16:09:39 | - | 16,460 |
16:09:33 | - | 16,420 |
16:09:32 | - | 16,460 |
15:51:51 | - | 16,480 |
15:51:43 | - | 16,500 |
15:50:52 | - | 16,480 |
15:50:20 | - | 16,480 |
15:50:15 | - | 16,460 |
15:49:57 | - | 16,440 |
15:49:51 | - | 16,440 |
15:43:01 | - | 16,540 |
15:42:52 | - | 16,540 |