AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:46:54 | - | 19,560 |
10.05.24 17:46:43 | - | 19,560 |
10.05.24 17:46:39 | - | 19,560 |
10.05.24 17:46:38 | - | 19,560 |
10.05.24 17:46:35 | - | 19,560 |
10.05.24 17:46:24 | - | 19,560 |
10.05.24 17:46:22 | - | 19,560 |
10.05.24 17:44:25 | - | 19,560 |
10.05.24 17:43:32 | - | 19,530 |
10.05.24 17:43:21 | - | 19,480 |
10.05.24 17:43:03 | - | 19,430 |
10.05.24 17:41:49 | - | 19,520 |
10.05.24 17:41:17 | - | 19,530 |
10.05.24 17:41:16 | - | 19,520 |
10.05.24 17:41:14 | - | 19,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:41:12 | - | 19,530 |
10.05.24 17:41:11 | - | 19,520 |
10.05.24 17:41:07 | - | 19,530 |
10.05.24 17:41:07 | - | 19,520 |
10.05.24 17:41:06 | - | 19,530 |
10.05.24 17:41:04 | - | 19,520 |
10.05.24 17:41:03 | - | 19,530 |
10.05.24 17:41:01 | - | 19,520 |
10.05.24 17:40:58 | - | 19,530 |
10.05.24 17:40:58 | - | 19,520 |
10.05.24 17:40:56 | - | 19,520 |
10.05.24 17:40:51 | - | 19,530 |
10.05.24 17:40:50 | - | 19,520 |
10.05.24 17:40:49 | - | 19,530 |
10.05.24 17:40:46 | - | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:40:40 | - | 19,530 |
10.05.24 17:40:38 | - | 19,520 |
10.05.24 17:40:16 | - | 19,530 |
10.05.24 17:37:54 | - | 19,410 |
10.05.24 17:37:44 | - | 19,410 |
10.05.24 17:37:39 | - | 19,410 |
10.05.24 17:37:37 | - | 19,410 |
10.05.24 17:37:17 | - | 19,410 |
10.05.24 17:37:16 | - | 19,410 |
10.05.24 17:37:13 | - | 19,410 |
10.05.24 17:37:07 | - | 19,410 |
10.05.24 17:37:06 | - | 19,410 |
10.05.24 17:37:03 | - | 19,410 |
10.05.24 17:36:55 | - | 19,410 |
10.05.24 17:36:51 | - | 19,410 |