AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:58:00 | - | 19,670 |
10.05.24 21:20:58 | - | 19,690 |
10.05.24 20:52:16 | - | 19,690 |
10.05.24 20:06:35 | - | 19,690 |
10.05.24 19:49:18 | - | 19,690 |
10.05.24 19:32:11 | - | 19,690 |
10.05.24 19:07:09 | - | 19,690 |
10.05.24 18:43:46 | - | 19,710 |
10.05.24 18:06:52 | - | 19,710 |
10.05.24 17:54:46 | - | 19,690 |
10.05.24 17:54:46 | - | 19,680 |
10.05.24 17:54:02 | - | 19,660 |
10.05.24 17:53:31 | - | 19,630 |
10.05.24 17:53:17 | - | 19,640 |
10.05.24 17:53:01 | - | 19,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:52:57 | - | 19,680 |
10.05.24 17:51:23 | - | 19,620 |
10.05.24 17:51:13 | - | 19,610 |
10.05.24 17:51:02 | - | 19,570 |
10.05.24 17:50:27 | - | 19,600 |
10.05.24 17:50:07 | - | 19,570 |
10.05.24 17:50:01 | - | 19,570 |
10.05.24 17:49:46 | - | 19,570 |
10.05.24 17:49:45 | - | 19,570 |
10.05.24 17:49:41 | - | 19,570 |
10.05.24 17:49:40 | - | 19,570 |
10.05.24 17:49:21 | - | 19,570 |
10.05.24 17:48:00 | - | 19,560 |
10.05.24 17:47:59 | - | 19,560 |
10.05.24 17:47:58 | - | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 17:47:57 | - | 19,560 |
10.05.24 17:47:48 | - | 19,560 |
10.05.24 17:47:46 | - | 19,560 |
10.05.24 17:47:09 | - | 19,560 |
10.05.24 17:47:08 | - | 19,560 |
10.05.24 17:47:06 | - | 19,560 |
10.05.24 17:47:05 | - | 19,560 |
10.05.24 17:47:04 | - | 19,560 |
10.05.24 17:47:03 | - | 19,560 |
10.05.24 17:47:01 | - | 19,560 |
10.05.24 17:47:01 | - | 19,560 |
10.05.24 17:46:59 | - | 19,560 |
10.05.24 17:46:58 | - | 19,560 |
10.05.24 17:46:56 | - | 19,560 |
10.05.24 17:46:54 | - | 19,560 |