AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:01:32 | - | 21,220 |
04.06.24 08:38:27 | - | 21,220 |
04.06.24 08:21:18 | - | 21,220 |
04.06.24 07:50:47 | - | 21,220 |
03.06.24 21:58:00 | - | 21,200 |
03.06.24 21:25:45 | - | 21,220 |
03.06.24 20:49:40 | - | 21,220 |
03.06.24 19:12:42 | - | 21,220 |
03.06.24 19:12:31 | - | 21,200 |
03.06.24 19:11:56 | - | 21,200 |
03.06.24 19:11:54 | - | 21,220 |
03.06.24 19:11:49 | - | 21,200 |
03.06.24 19:11:43 | - | 21,220 |
03.06.24 19:11:40 | - | 21,200 |
03.06.24 17:56:28 | - | 21,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:37:15 | - | 21,220 |
03.06.24 17:37:08 | - | 21,240 |
03.06.24 17:37:05 | - | 21,220 |
03.06.24 17:37:04 | - | 21,240 |
03.06.24 17:37:02 | - | 21,220 |
03.06.24 17:36:56 | - | 21,240 |
03.06.24 17:36:54 | - | 21,220 |
03.06.24 17:36:50 | - | 21,240 |
03.06.24 17:36:47 | - | 21,220 |
03.06.24 17:36:46 | - | 21,240 |
03.06.24 17:30:16 | - | 20,960 |
03.06.24 17:30:06 | - | 20,960 |
03.06.24 17:30:06 | - | 20,940 |
03.06.24 17:30:05 | - | 20,980 |
03.06.24 17:30:03 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 17:30:02 | - | 20,980 |
03.06.24 17:18:32 | - | 21,000 |
03.06.24 17:18:30 | - | 21,000 |
03.06.24 17:18:29 | - | 21,020 |
03.06.24 17:18:26 | - | 21,040 |
03.06.24 17:17:31 | - | 21,040 |
03.06.24 16:54:10 | - | 21,040 |
03.06.24 16:48:07 | - | 21,060 |
03.06.24 16:45:53 | - | 21,100 |
03.06.24 16:45:52 | - | 21,280 |
03.06.24 16:45:50 | - | 21,260 |
03.06.24 16:45:47 | - | 21,220 |
03.06.24 16:45:46 | - | 21,200 |
03.06.24 16:45:45 | - | 21,180 |
03.06.24 16:45:45 | - | 21,160 |