AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:15:01 | - | 21,580 |
05.06.24 17:07:28 | - | 21,560 |
05.06.24 17:07:16 | - | 21,580 |
05.06.24 17:02:48 | - | 21,560 |
05.06.24 16:57:19 | - | 21,560 |
05.06.24 16:50:01 | - | 21,560 |
05.06.24 16:49:44 | - | 21,540 |
05.06.24 16:49:34 | - | 21,560 |
05.06.24 16:47:20 | - | 21,540 |
05.06.24 16:41:58 | - | 21,580 |
05.06.24 16:41:57 | - | 21,580 |
05.06.24 16:41:48 | - | 21,500 |
05.06.24 16:32:05 | - | 21,460 |
05.06.24 16:32:04 | - | 21,460 |
05.06.24 16:27:06 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:26:24 | - | 21,440 |
05.06.24 16:24:13 | - | 21,420 |
05.06.24 16:24:09 | - | 21,500 |
05.06.24 16:19:34 | - | 21,460 |
05.06.24 16:08:46 | - | 21,500 |
05.06.24 16:07:37 | - | 21,500 |
05.06.24 16:07:34 | - | 21,540 |
05.06.24 16:06:22 | - | 21,560 |
05.06.24 16:02:26 | - | 21,580 |
05.06.24 16:01:09 | - | 21,600 |
05.06.24 15:51:22 | - | 21,580 |
05.06.24 15:48:36 | - | 21,580 |
05.06.24 15:42:54 | - | 21,500 |
05.06.24 15:42:53 | - | 21,520 |
05.06.24 15:42:30 | - | 21,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 15:42:29 | - | 21,520 |
05.06.24 15:42:28 | - | 21,460 |
05.06.24 15:37:53 | - | 21,460 |
05.06.24 15:37:01 | - | 21,460 |
05.06.24 15:31:14 | - | 21,460 |
05.06.24 14:59:17 | - | 21,520 |
05.06.24 14:59:16 | - | 21,520 |
05.06.24 14:54:28 | - | 21,500 |
05.06.24 14:37:52 | - | 21,480 |
05.06.24 14:37:37 | - | 21,500 |
05.06.24 14:37:37 | - | 21,500 |
05.06.24 14:37:09 | - | 21,480 |
05.06.24 14:32:16 | - | 21,440 |
05.06.24 14:01:52 | - | 21,460 |
05.06.24 14:01:51 | - | 21,460 |