PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:56:44 | - | 36,240 |
30.04.25 21:56:38 | - | 36,250 |
30.04.25 21:56:12 | - | 36,240 |
30.04.25 21:56:01 | - | 36,250 |
30.04.25 21:55:57 | - | 36,240 |
30.04.25 21:55:53 | - | 36,230 |
30.04.25 21:55:26 | - | 36,240 |
30.04.25 21:55:24 | - | 36,230 |
30.04.25 21:55:23 | - | 36,240 |
30.04.25 21:55:02 | - | 36,230 |
30.04.25 21:55:00 | - | 36,220 |
30.04.25 21:54:46 | - | 36,230 |
30.04.25 21:54:44 | - | 36,240 |
30.04.25 21:54:39 | - | 36,230 |
30.04.25 21:54:33 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:54:25 | - | 36,230 |
30.04.25 21:54:24 | - | 36,240 |
30.04.25 21:54:19 | - | 36,230 |
30.04.25 21:54:16 | - | 36,240 |
30.04.25 21:54:10 | - | 36,220 |
30.04.25 21:54:09 | - | 36,230 |
30.04.25 21:53:54 | - | 36,220 |
30.04.25 21:53:45 | - | 36,230 |
30.04.25 21:53:41 | - | 36,240 |
30.04.25 21:53:39 | - | 36,230 |
30.04.25 21:53:03 | - | 36,240 |
30.04.25 21:52:41 | - | 36,230 |
30.04.25 21:52:33 | - | 36,220 |
30.04.25 21:52:22 | - | 36,230 |
30.04.25 21:52:22 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:52:00 | - | 36,230 |
30.04.25 21:51:49 | - | 36,220 |
30.04.25 21:51:39 | - | 36,230 |
30.04.25 21:51:10 | - | 36,220 |
30.04.25 21:51:07 | - | 36,210 |
30.04.25 21:50:59 | - | 36,220 |
30.04.25 21:50:55 | - | 36,210 |
30.04.25 21:50:45 | - | 36,220 |
30.04.25 21:50:31 | - | 36,210 |
30.04.25 21:50:22 | - | 36,200 |
30.04.25 21:50:21 | - | 36,210 |
30.04.25 21:50:10 | - | 36,200 |
30.04.25 21:50:07 | - | 36,190 |
30.04.25 21:50:04 | - | 36,180 |
30.04.25 21:50:01 | - | 36,190 |