PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:36 | - | 49,540 |
14:00:33 | - | 49,550 |
14:00:33 | - | 49,540 |
14:00:27 | - | 49,550 |
14:00:26 | - | 49,560 |
14:00:13 | - | 49,570 |
14:00:12 | - | 49,570 |
14:00:10 | - | 49,580 |
14:00:09 | - | 49,590 |
14:00:08 | - | 49,580 |
13:59:51 | - | 49,570 |
13:59:27 | - | 49,560 |
13:59:07 | - | 49,560 |
13:59:01 | - | 49,560 |
13:59:00 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:43 | - | 49,560 |
13:58:39 | - | 49,570 |
13:58:23 | - | 49,560 |
13:58:17 | - | 49,560 |
13:58:13 | - | 49,570 |
13:58:09 | - | 49,560 |
13:58:08 | - | 49,560 |
13:58:02 | - | 49,550 |
13:57:54 | - | 49,560 |
13:57:41 | - | 49,560 |
13:57:30 | - | 49,560 |
13:57:25 | - | 49,560 |
13:57:17 | - | 49,570 |
13:57:04 | - | 49,560 |
13:57:01 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:56:47 | - | 49,550 |
13:56:21 | - | 49,550 |
13:56:02 | - | 49,550 |
13:56:01 | - | 49,560 |
13:55:55 | - | 49,550 |
13:55:45 | - | 49,560 |
13:55:33 | - | 49,570 |
13:55:26 | - | 49,560 |
13:55:25 | - | 49,560 |
13:55:11 | - | 49,560 |
13:55:08 | - | 49,560 |
13:54:43 | - | 49,560 |
13:54:20 | - | 49,560 |
13:54:05 | - | 49,560 |
13:53:55 | - | 49,560 |