PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:25 | - | 49,260 |
10:05:25 | - | 49,250 |
10:05:24 | - | 49,260 |
10:05:18 | - | 49,260 |
10:05:01 | - | 49,270 |
10:05:00 | - | 49,280 |
10:05:00 | - | 49,290 |
10:04:55 | - | 49,290 |
10:04:53 | - | 49,300 |
10:04:48 | - | 49,300 |
10:04:47 | - | 49,300 |
10:04:42 | - | 49,300 |
10:04:34 | - | 49,290 |
10:04:22 | - | 49,280 |
10:04:20 | - | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:10 | - | 49,280 |
10:04:05 | - | 49,270 |
10:04:03 | - | 49,270 |
10:04:01 | - | 49,270 |
10:04:01 | - | 49,270 |
10:04:00 | - | 49,270 |
10:03:59 | - | 49,280 |
10:03:58 | - | 49,290 |
10:03:50 | - | 49,290 |
10:03:48 | - | 49,280 |
10:03:48 | - | 49,270 |
10:03:47 | - | 49,280 |
10:03:45 | - | 49,270 |
10:03:44 | - | 49,280 |
10:03:43 | - | 49,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:41 | - | 49,280 |
10:03:38 | - | 49,270 |
10:03:37 | - | 49,280 |
10:03:35 | - | 49,270 |
10:03:27 | - | 49,280 |
10:03:25 | - | 49,270 |
10:03:24 | - | 49,260 |
10:03:22 | - | 49,270 |
10:03:21 | - | 49,260 |
10:03:20 | - | 49,250 |
10:03:18 | - | 49,260 |
10:03:17 | - | 49,250 |
10:02:46 | - | 49,270 |
10:02:38 | - | 49,280 |
10:02:34 | - | 49,270 |