PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:38 | - | 52,360 |
16:51:32 | - | 52,360 |
16:51:31 | - | 52,360 |
16:51:30 | - | 52,380 |
16:51:05 | - | 52,360 |
16:51:00 | - | 52,360 |
16:50:31 | - | 52,360 |
16:50:31 | - | 52,360 |
16:50:30 | - | 52,340 |
16:50:13 | - | 52,360 |
16:50:02 | - | 52,360 |
16:50:01 | - | 52,380 |
16:49:59 | - | 52,360 |
16:49:58 | - | 52,360 |
16:49:57 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:35 | - | 52,340 |
16:49:34 | - | 52,320 |
16:49:33 | - | 52,340 |
16:49:32 | - | 52,320 |
16:49:32 | - | 52,340 |
16:49:31 | - | 52,320 |
16:49:28 | - | 52,340 |
16:49:24 | - | 52,320 |
16:49:23 | - | 52,340 |
16:49:19 | - | 52,320 |
16:49:18 | - | 52,340 |
16:49:09 | - | 52,320 |
16:49:00 | - | 52,320 |
16:48:59 | - | 52,300 |
16:48:58 | - | 52,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:15 | - | 52,320 |
16:48:13 | - | 52,320 |
16:48:13 | - | 52,320 |
16:48:12 | - | 52,340 |
16:48:07 | - | 52,340 |
16:48:01 | - | 52,340 |
16:48:01 | - | 52,320 |
16:47:49 | - | 52,320 |
16:47:48 | - | 52,320 |
16:47:48 | - | 52,320 |
16:47:47 | - | 52,300 |
16:47:44 | - | 52,340 |
16:47:30 | - | 52,360 |
16:47:27 | - | 52,360 |
16:47:20 | - | 52,360 |