PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:08:23 | - | 48,860 |
18:08:06 | - | 48,850 |
18:07:38 | - | 48,850 |
18:07:33 | - | 48,850 |
18:07:24 | - | 48,850 |
18:07:15 | - | 48,850 |
18:07:14 | - | 48,850 |
18:06:48 | - | 48,850 |
18:06:45 | - | 48,850 |
18:06:37 | - | 48,850 |
18:06:29 | - | 48,850 |
18:06:19 | - | 48,850 |
18:05:23 | - | 48,850 |
18:05:23 | - | 48,830 |
18:05:15 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:14 | - | 48,850 |
18:04:50 | - | 48,850 |
18:04:46 | - | 48,850 |
18:04:43 | - | 48,850 |
18:04:29 | - | 48,850 |
18:04:29 | - | 48,840 |
18:04:28 | - | 48,830 |
18:04:28 | - | 48,830 |
18:04:21 | - | 48,850 |
18:04:06 | - | 48,850 |
18:03:41 | - | 48,850 |
18:03:35 | - | 48,850 |
18:03:29 | - | 48,850 |
18:03:28 | - | 48,850 |
18:03:22 | - | 48,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:14 | - | 48,850 |
18:02:36 | - | 48,850 |
18:02:28 | - | 48,850 |
18:02:28 | - | 48,850 |
18:02:11 | - | 48,850 |
18:01:52 | - | 48,850 |
18:01:43 | - | 48,850 |
18:01:35 | - | 48,850 |
18:01:33 | - | 48,850 |
18:01:24 | - | 48,850 |
18:01:24 | - | 48,840 |
18:01:03 | - | 48,850 |
18:00:59 | - | 48,850 |
18:00:57 | - | 48,860 |
18:00:42 | - | 48,850 |