PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:31:03 | - | 36,250 |
30.04.25 21:30:36 | - | 36,250 |
30.04.25 21:30:27 | - | 36,250 |
30.04.25 21:30:15 | - | 36,250 |
30.04.25 21:30:01 | - | 36,250 |
30.04.25 21:29:09 | - | 36,250 |
30.04.25 21:28:53 | - | 36,230 |
30.04.25 21:28:21 | - | 36,230 |
30.04.25 21:27:57 | - | 36,210 |
30.04.25 21:27:14 | - | 36,210 |
30.04.25 21:27:10 | - | 36,210 |
30.04.25 21:26:55 | - | 36,210 |
30.04.25 21:26:48 | - | 36,210 |
30.04.25 21:26:24 | - | 36,160 |
30.04.25 21:25:41 | - | 36,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:25:18 | - | 36,160 |
30.04.25 21:24:28 | - | 36,170 |
30.04.25 21:23:16 | - | 36,160 |
30.04.25 21:23:07 | - | 36,160 |
30.04.25 21:22:20 | - | 36,170 |
30.04.25 21:22:02 | - | 36,180 |
30.04.25 21:21:14 | - | 36,170 |
30.04.25 21:21:09 | - | 36,180 |
30.04.25 21:20:57 | - | 36,170 |
30.04.25 21:20:24 | - | 36,210 |
30.04.25 21:20:17 | - | 36,210 |
30.04.25 21:20:13 | - | 36,240 |
30.04.25 21:20:10 | - | 36,240 |
30.04.25 21:19:57 | - | 36,210 |
30.04.25 21:19:55 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 21:19:47 | - | 36,230 |
30.04.25 21:19:34 | - | 36,210 |
30.04.25 21:19:31 | - | 36,210 |
30.04.25 21:18:21 | - | 36,210 |
30.04.25 21:18:00 | - | 36,210 |
30.04.25 21:17:19 | - | 36,210 |
30.04.25 21:16:52 | - | 36,210 |
30.04.25 21:16:44 | - | 36,210 |
30.04.25 21:16:29 | - | 36,210 |
30.04.25 21:16:09 | - | 36,210 |
30.04.25 21:15:08 | - | 36,210 |
30.04.25 21:15:06 | - | 36,210 |
30.04.25 21:14:31 | - | 36,210 |
30.04.25 21:14:14 | - | 36,210 |
30.04.25 21:12:25 | - | 36,210 |