PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:48:11 | - | 36,250 |
30.04.25 22:45:10 | - | 36,250 |
30.04.25 22:42:09 | - | 36,250 |
30.04.25 22:39:09 | - | 36,250 |
30.04.25 22:36:08 | - | 36,250 |
30.04.25 22:33:07 | - | 36,250 |
30.04.25 22:30:15 | - | 36,250 |
30.04.25 22:30:06 | - | 36,250 |
30.04.25 22:27:06 | - | 36,250 |
30.04.25 22:24:05 | - | 36,250 |
30.04.25 22:21:42 | - | 36,230 |
30.04.25 22:18:58 | - | 36,210 |
30.04.25 22:18:53 | - | 36,230 |
30.04.25 22:18:02 | - | 36,230 |
30.04.25 22:17:18 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:16:22 | - | 36,230 |
30.04.25 22:16:21 | - | 36,230 |
30.04.25 22:15:02 | - | 36,230 |
30.04.25 22:14:17 | - | 36,230 |
30.04.25 22:11:17 | - | 36,230 |
30.04.25 22:08:16 | - | 36,230 |
30.04.25 22:06:47 | - | 36,260 |
30.04.25 22:05:49 | - | 36,250 |
30.04.25 22:03:55 | - | 36,230 |
30.04.25 22:03:47 | - | 36,230 |
30.04.25 22:03:45 | - | 36,250 |
30.04.25 22:03:43 | - | 36,250 |
30.04.25 22:03:33 | - | 36,280 |
30.04.25 22:02:39 | - | 36,250 |
30.04.25 22:02:06 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:00:05 | - | 36,190 |
30.04.25 21:59:24 | - | 36,190 |
30.04.25 21:59:07 | - | 36,210 |
30.04.25 21:58:42 | - | 36,220 |
30.04.25 21:58:41 | - | 36,210 |
30.04.25 21:57:51 | - | 36,220 |
30.04.25 21:57:48 | - | 36,210 |
30.04.25 21:57:19 | - | 36,220 |
30.04.25 21:57:14 | - | 36,210 |
30.04.25 21:57:11 | - | 36,220 |
30.04.25 21:57:02 | - | 36,210 |
30.04.25 21:56:54 | - | 36,220 |
30.04.25 21:56:52 | - | 36,230 |
30.04.25 21:56:49 | - | 36,240 |
30.04.25 21:56:45 | - | 36,230 |