PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:09 | - | 48,710 |
20:44:44 | - | 48,710 |
20:44:42 | - | 48,720 |
20:44:24 | - | 48,710 |
20:44:23 | - | 48,720 |
20:44:22 | - | 48,730 |
20:43:30 | - | 48,770 |
20:43:14 | - | 48,770 |
20:43:13 | - | 48,780 |
20:42:28 | - | 48,770 |
20:42:26 | - | 48,780 |
20:42:24 | - | 48,770 |
20:41:24 | - | 48,770 |
20:41:21 | - | 48,780 |
20:41:12 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:05 | - | 48,770 |
20:40:35 | - | 48,770 |
20:40:34 | - | 48,770 |
20:40:22 | - | 48,770 |
20:40:16 | - | 48,770 |
20:40:12 | - | 48,770 |
20:40:11 | - | 48,780 |
20:39:36 | - | 48,770 |
20:39:34 | - | 48,780 |
20:39:27 | - | 48,770 |
20:39:06 | - | 48,770 |
20:39:02 | - | 48,770 |
20:39:01 | - | 48,780 |
20:38:49 | - | 48,770 |
20:38:34 | - | 48,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:33 | - | 48,780 |
20:36:56 | - | 48,770 |
20:36:41 | - | 48,770 |
20:36:40 | - | 48,780 |
20:35:35 | - | 48,770 |
20:35:34 | - | 48,780 |
20:35:30 | - | 48,780 |
20:35:30 | - | 48,770 |
20:34:26 | - | 48,770 |
20:34:20 | - | 48,770 |
20:34:19 | - | 48,780 |
20:34:16 | - | 48,770 |
20:34:13 | - | 48,780 |
20:33:52 | - | 48,770 |
20:33:51 | - | 48,780 |