PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:15:53 | - | 49,160 |
28.03.24 20:15:52 | - | 49,150 |
28.03.24 20:15:45 | - | 49,150 |
28.03.24 20:15:43 | - | 49,140 |
28.03.24 20:15:41 | - | 49,150 |
28.03.24 20:14:49 | - | 49,160 |
28.03.24 20:14:47 | - | 49,150 |
28.03.24 20:14:37 | - | 49,150 |
28.03.24 20:14:13 | - | 49,140 |
28.03.24 20:14:09 | - | 49,140 |
28.03.24 20:14:09 | - | 49,130 |
28.03.24 20:14:04 | - | 49,140 |
28.03.24 20:13:53 | - | 49,140 |
28.03.24 20:13:51 | - | 49,130 |
28.03.24 20:13:35 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:13:31 | - | 49,130 |
28.03.24 20:12:26 | - | 49,140 |
28.03.24 20:12:03 | - | 49,140 |
28.03.24 20:11:19 | - | 49,120 |
28.03.24 20:09:52 | - | 49,120 |
28.03.24 20:09:50 | - | 49,120 |
28.03.24 20:09:39 | - | 49,110 |
28.03.24 20:08:27 | - | 49,120 |
28.03.24 20:07:35 | - | 49,120 |
28.03.24 20:07:14 | - | 49,110 |
28.03.24 20:07:13 | - | 49,110 |
28.03.24 20:07:12 | - | 49,100 |
28.03.24 20:06:52 | - | 49,110 |
28.03.24 20:06:15 | - | 49,110 |
28.03.24 20:04:44 | - | 49,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:04:12 | - | 49,110 |
28.03.24 20:03:59 | - | 49,110 |
28.03.24 20:02:11 | - | 49,110 |
28.03.24 20:01:35 | - | 49,120 |
28.03.24 19:59:42 | - | 49,110 |
28.03.24 19:59:41 | - | 49,100 |
28.03.24 19:57:51 | - | 49,110 |
28.03.24 19:57:38 | - | 49,110 |
28.03.24 19:56:07 | - | 49,110 |
28.03.24 19:55:17 | - | 49,110 |
28.03.24 19:54:44 | - | 49,110 |
28.03.24 19:53:48 | - | 49,110 |
28.03.24 19:53:26 | - | 49,110 |
28.03.24 19:52:46 | - | 49,110 |
28.03.24 19:52:41 | - | 49,110 |