E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:48 | - | 12,535 |
09:04:47 | - | 12,530 |
09:04:41 | - | 12,535 |
09:04:39 | - | 12,530 |
09:04:29 | - | 12,535 |
09:04:25 | - | 12,535 |
09:04:25 | - | 12,530 |
09:04:23 | - | 12,535 |
09:04:22 | - | 12,535 |
09:04:07 | - | 12,535 |
09:04:06 | - | 12,535 |
09:04:06 | - | 12,525 |
09:04:05 | - | 12,515 |
09:04:01 | - | 12,510 |
09:03:59 | - | 12,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:49 | - | 12,510 |
09:03:47 | - | 12,505 |
09:03:46 | - | 12,515 |
09:03:38 | - | 12,515 |
09:03:36 | - | 12,500 |
09:03:35 | - | 12,500 |
09:03:25 | - | 12,515 |
09:03:21 | - | 12,505 |
09:03:21 | - | 12,505 |
09:03:07 | - | 12,500 |
09:03:05 | - | 12,495 |
09:03:01 | - | 12,480 |
09:03:01 | - | 12,485 |
09:02:57 | - | 12,475 |
09:02:55 | - | 12,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:51 | - | 12,465 |
09:02:51 | - | 12,470 |
09:02:36 | - | 12,485 |
09:02:35 | - | 12,480 |
09:02:16 | - | 12,475 |
09:02:15 | - | 12,480 |
09:02:08 | - | 12,470 |
09:02:00 | - | 12,470 |
09:01:59 | - | 12,465 |
09:01:55 | - | 12,470 |
09:01:50 | - | 12,465 |
09:01:50 | - | 12,470 |
09:01:29 | - | 12,465 |
09:01:16 | - | 12,480 |
09:01:15 | - | 12,475 |